Tuesday June 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks 198 Days Ago $RIG $APA $VALE $SIRI $CLF $OXY $ENTG $DVN $ENPH $AEO $KHC $AMD $NUE $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 RIG 403 3.65 2.72 Transocean Ltd (Switzerland)
2 APA 393 21.93 18.27 APA Corporation
3 VALE 338 9.85 9.31 VALE S.A.
4 SIRI 317 24.38 21.61 SiriusXM Holdings Inc.
5 CLF ðŸš€ 274 10.52 7.56 Cleveland-Cliffs Inc.
6 OXY 218 48.44 42.69 Occidental Petroleum Corporatio
7 ENTG 212 98.45 71.81 Entegris, Inc.
8 DVN ðŸš€ 210 36.32 32.01 Devon Energy Corporation
9 ENPH ðŸš€ 172 73.46 43.75 Enphase Energy, Inc.
10 AEO ðŸš€ ðŸ“ˆ 164 16.07 10.40 American Eagle Outfitters, Inc.
11 KHC 151 31.37 26.79 The Kraft Heinz Company
12 AMD 147 125.83 117.31 Advanced Micro Devices, Inc.
13 NUE 141 133.02 122.32 Nucor Corporation
14 FCX 139 40.88 40.24 Freeport-McMoRan, Inc.
15 TGT 132 128.84 95.78 Target Corporation
16 ON 124 57.53 47.37 ON Semiconductor Corporation
17 CLSK ðŸ“ˆ 120 10.21 9.21 CleanSpark, Inc.
18 ADBE 117 458.74 412.49 Adobe Inc.
19 PANW 116 259.87 197.12 Palo Alto Networks, Inc.
20 M ðŸš€ 106 14.48 11.49 Macy's Inc
21 EVGO ðŸš€ ðŸ“ˆ 99 4.32 3.86 EVgo Inc.
22 QS ðŸš€ ðŸ“ˆ 99 4.96 4.09 QuantumScape Corporation
23 SNAP 98 10.09 8.37 Snap Inc.
24 AA 91 34.92 27.66 Alcoa Corporation
25 DJT ðŸš€ ðŸ“ˆ 89 26.51 21.84 Trump Media & Technology Group
26 FDX 87 260.48 219.78 FedEx Corporation
27 MARA 85 16.90 15.33 MARA Holdings, Inc.
28 QCOM 81 159.98 148.94 QUALCOMM Incorporated
29 UAA 81 7.76 6.54 Under Armour, Inc.
30 WULF ðŸš€ ðŸ“ˆ 78 4.79 3.78 TeraWulf Inc.
31 NNOX ðŸš€ 75 6.26 5.31 NANO-X IMAGING LTD
32 PTEN 73 7.77 5.76 Patterson-UTI Energy, Inc.
33 COHR 71 84.48 80.50 Coherent Corp.
34 CORZ ðŸ“ˆ 71 11.81 11.80 Core Scientific, Inc.
35 IWM 71 215.94 209.03 iShares Russell 2000 ETF
36 KNX 71 50.52 44.78 Knight-Swift Transportation Hol
37 MDB ðŸš€ 71 245.45 193.75 MongoDB, Inc.
38 RIOT ðŸš€ ðŸ“ˆ 70 9.52 9.03 Riot Platforms, Inc.
39 PYPL 69 76.58 71.33 PayPal Holdings, Inc.
40 HPE 67 19.26 17.69 Hewlett Packard Enterprise Comp
41 NKE ðŸš€ 67 73.47 62.37 Nike, Inc.
42 NTAP 67 112.03 103.66 NetApp, Inc.
43 USB 64 45.85 44.38 U.S. Bancorp
44 AAL 62 13.15 11.47 American Airlines Group, Inc.
45 CRM 62 295.81 264.47 Salesforce, Inc.
46 MRVL 62 83.13 62.36 Marvell Technology, Inc.
47 AAPL 59 225.46 203.27 Apple Inc.
48 NIO ðŸš€ ðŸ“ˆ 52 4.56 3.53 NIO Inc.
49 AGNC 49 9.71 8.99 AGNC Investment Corp.
50 DKNG 49 38.52 34.32 DraftKings Inc.
51 BP 42 31.01 29.56 BP p.l.c.
52 NLY 42 19.84 18.93 Annaly Capital Management Inc.
53 PBR 42 13.59 11.70 Petroleo Brasileiro S.A. Petrob
54 SBUX 42 95.79 86.60 Starbucks Corporation
55 XOM 42 112.36 103.80 Exxon Mobil Corporation
56 SQ 20 73.32 61.00 Block, Inc.
57 SPG 15 169.59 161.78 Simon Property Group, Inc.
58 DAL 14 53.55 48.83 Delta Air Lines, Inc.
59 INTC ðŸš€ ðŸ“ˆ 14 21.64 20.29 Intel Corporation
60 JD 14 36.61 32.41 JD.com, Inc.
61 UPST ðŸ“ˆ 14 54.80 50.98 Upstart Holdings, Inc.
62 RDDT ðŸš€ ðŸ“ˆ 13 122.20 110.86 Reddit, Inc.
63 FSLR 12 178.96 159.37 First Solar, Inc.
64 RUN ðŸš€ ðŸ“ˆ 11 11.27 8.28 Sunrun Inc.
65 ZI ðŸš€ 10 10.13 9.57 ZoomInfo Technologies Inc.
66 ZIM ðŸš€ ðŸ“ˆ 10 19.23 16.76 ZIM Integrated Shipping Service
67 ANET 9 95.82 94.50 Arista Networks, Inc.
68 BBWI 9 32.86 27.15 Bath & Body Works, Inc.
69 BIDU 9 89.14 83.75 Baidu, Inc.
70 NU 9 12.69 11.99 Nu Holdings Ltd.
71 ROST 7 144.34 144.03 Ross Stores, Inc.
72 EH 6 17.07 16.11 EHang Holdings Limited
73 PDD 6 112.78 98.33 PDD Holdings Inc.
74 TAL 6 10.70 10.31 TAL Education Group
75 AMC ðŸš€ ðŸ“ˆ 5 3.80 3.33 AMC Entertainment Holdings, Inc
76 IREN ðŸš€ ðŸ“ˆ 5 9.13 8.89 IREN LIMITED
77 ARM ðŸ“ˆ 4 133.85 128.78 Arm Holdings plc
78 ROKU 4 73.72 72.97 Roku, Inc.
79 AI ðŸš€ 3 27.08 25.67 C3.ai, Inc.
80 F 2 10.28 10.19 Ford Motor Company
81 GM ðŸš€ 2 49.42 49.06 General Motors Company
82 GOOG 2 172.87 167.71 Alphabet Inc.
83 GOOGL 2 171.24 166.18 Alphabet Inc.
84 LUNR ðŸš€ ðŸ“ˆ 2 11.29 11.03 Intuitive Machines, Inc.
85 PTON ðŸ“ˆ 2 6.96 6.66 Peloton Interactive, Inc.
86 EOSE ðŸš€ ðŸ“ˆ 1 4.02 3.86 Eos Energy Enterprises, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.