Wednesday March 4, 2026 Stocks below 200 SMA for longest consecutive days Stocks Twenty-One Days Ago

$ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 344.41 273.12 Adobe Inc.
2 CPB 303 30.68 25.09 The Campbell's Company
3 KHC  ðŸš€ 303 25.65 24.04 The Kraft Heinz Company
4 DJT  ðŸš€ ðŸ“ˆ 277 15.78 10.95 Trump Media & Technology Group
5 TTD  ðŸš€ 264 51.78 25.17 The Trade Desk, Inc.
6 NNOX  ðŸš€ 263 3.93 2.65 NANO-X IMAGING LTD
7 BAX 241 23.38 19.03 Baxter International Inc.
8 OWL 230 16.74 10.34 Blue Owl Capital Inc.
9 KMX 225 51.14 42.12 CarMax Inc
10 FISV 215 111.34 62.60 Fiserv, Inc.
11 TEAM 201 162.05 76.81 Atlassian Corporation
12 LULU 186 203.33 173.21 lululemon athletica inc.
13 MRSH 185 196.88 184.84 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 167 235.66 211.40 Progressive Corporation (The)
16 CMG 162 41.89 36.71 Chipotle Mexican Grill, Inc.
17 INVH 155 29.23 26.83 Invitation Homes Inc.
18 AI 154 17.90 9.29 C3.ai, Inc.
19 BBWI  ðŸš€ 154 25.60 23.01 Bath & Body Works, Inc.
20 DT 149 47.29 37.26 Dynatrace, Inc.
21 FTNT 148 87.36 82.79 Fortinet, Inc.
22 OKTA  ðŸš€ 144 91.65 71.74 Okta, Inc.
23 AUR  ðŸ“ˆ 138 5.15 4.49 Aurora Innovation, Inc.
24 AMT 130 192.60 190.80 American Tower Corporation (REI
25 TRI 124 154.41 104.82 Thomson Reuters Corp
26 TMUS 122 223.13 219.71 T-Mobile US, Inc.
27 TOST 113 38.33 29.47 Toast, Inc.
28 UPST  ðŸ“ˆ 111 53.46 28.36 Upstart Holdings, Inc.
29 DOCU 110 70.16 46.22 DocuSign, Inc.
30 LI 109 22.54 17.23 Li Auto Inc.
31 DKNG 107 36.34 25.43 DraftKings Inc.
32 AMC  ðŸ“ˆ 104 2.49 1.18 AMC Entertainment Holdings, Inc
33 NWSA 103 27.34 24.03 News Corporation
34 JD 102 31.33 25.40 JD.com, Inc.
35 MSTR  ðŸ“ˆ 102 280.49 146.44 Strategy Inc
36 CSGP 101 74.39 47.60 CoStar Group, Inc.
37 CHWY 94 36.14 25.51 Chewy, Inc.
38 CCI 91 95.13 91.15 Crown Castle Inc.
39 WDAY 88 219.56 143.04 Workday, Inc.
40 PYPL 86 64.59 46.75 PayPal Holdings, Inc.
41 HIMS  ðŸš€ ðŸ“ˆ 85 43.45 16.45 Hims & Hers Health, Inc.
42 EH 83 15.89 11.48 EHang Holdings Limited
43 SPOT  ðŸš€ 83 633.30 534.09 Spotify Technology S.A.
44 ACHR  ðŸ“ˆ 82 9.39 6.76 Archer Aviation Inc.
45 BSY 82 47.07 38.87 Bentley Systems, Incorporated
46 INTU 82 655.22 440.14 Intuit Inc.
47 PINS  ðŸš€ 82 30.44 19.38 Pinterest, Inc.
48 SMCI  ðŸš€ ðŸ“ˆ 81 41.50 32.65 Super Micro Computer, Inc.
49 DOCS 80 54.35 26.44 Doximity, Inc.
50 EVGO  ðŸ“ˆ 80 3.62 2.52 EVgo Inc.
51 MARA 80 14.36 9.29 MARA Holdings, Inc.
52 SWKS 80 69.55 56.28 Skyworks Solutions, Inc.
53 SMR  ðŸ“ˆ 79 30.59 12.54 NuScale Power Corporation
54 NTNX 77 63.61 40.32 Nutanix, Inc.
55 SE  ðŸš€ 77 150.98 88.26 Sea Limited
56 COIN  ðŸ“ˆ 73 287.27 208.93 Coinbase Global, Inc.
57 YMM 73 11.68 9.11 Full Truck Alliance Co. Ltd.
58 TME 72 20.01 14.14 Tencent Music Entertainment Gro
59 NFLX 71 109.88 98.66 Netflix, Inc.
60 RBLX  ðŸš€ 70 102.75 67.40 Roblox Corporation
61 ZS 66 264.52 156.21 Zscaler, Inc.
62 CPNG 64 27.19 19.10 Coupang, Inc.
63 QUBT  ðŸš€ ðŸ“ˆ 60 14.39 8.15 Quantum Computing Inc.
64 UBER 57 88.32 76.65 Uber Technologies, Inc.
65 ARM  ðŸ“ˆ 56 138.63 124.11 Arm Holdings plc
66 ORCL  ðŸš€ 56 220.46 152.37 Oracle Corporation
67 SOUN  ðŸš€ ðŸ“ˆ 56 12.29 8.16 SoundHound AI, Inc.
68 Z 54 71.70 45.82 Zillow Group, Inc.
69 IOT  ðŸš€ 53 37.00 28.69 Samsara Inc.
70 NKE  ðŸš€ 53 67.41 58.64 Nike, Inc.
71 SONY 53 26.32 21.99 Sony Group Corporation
72 PSKY  ðŸš€ 52 13.89 12.05 Paramount Skydance Corporation
73 BB  ðŸ“ˆ 50 4.06 3.48 BlackBerry Limited
74 RBRK  ðŸš€ ðŸ“ˆ 48 78.39 54.87 Rubrik, Inc.
75 BBY 39 71.85 67.39 Best Buy Co., Inc.
76 GRAB 39 5.13 4.10 Grab Holdings Limited
77 CART 38 42.65 36.60 Maplebear Inc.
78 DASH 38 228.87 177.75 DoorDash, Inc.
79 MSFT 38 485.02 405.20 Microsoft Corporation
80 PANW 38 190.95 158.56 Palo Alto Networks, Inc.
81 V 36 342.57 320.47 Visa Inc.
82 CRM 35 245.73 193.08 Salesforce, Inc.
83 PDD 35 115.83 101.19 PDD Holdings Inc.
84 SNAP 35 7.79 5.37 Snap Inc.
85 SNOW 35 218.19 168.26 Snowflake Inc.
86 TIGR  ðŸš€ ðŸ“ˆ 35 9.61 7.61 UP Fintech Holding Limited
87 XYZ 35 68.18 65.24 Block, Inc.
88 PTON  ðŸ“ˆ 34 6.78 3.85 Peloton Interactive, Inc.
89 TCOM 34 66.32 50.86 Trip.com Group Limited
90 CDNS 32 323.60 305.43 Cadence Design Systems, Inc.
91 NTAP 32 109.02 99.55 NetApp, Inc.
92 QCOM 32 160.55 139.51 QUALCOMM Incorporated
93 VST  ðŸ“ˆ 32 181.80 163.36 Vistra Corp.
94 BROS 31 60.80 52.70 Dutch Bros Inc.
95 TEM  ðŸ“ˆ 31 69.82 51.29 Tempus AI, Inc.
96 XPEV  ðŸš€ ðŸ“ˆ 31 20.20 16.17 XPeng Inc.
97 BX 28 153.80 114.14 Blackstone Inc.
98 TRU 28 84.90 77.48 TransUnion
99 APO 27 135.36 109.79 Apollo Global Management, Inc.
100 BAH 27 96.54 78.35 Booz Allen Hamilton Holding Cor
101 IONQ  ðŸš€ ðŸ“ˆ 27 47.62 37.13 IonQ, Inc.
102 ACN 25 263.44 210.00 Accenture plc
103 AFRM  ðŸ“ˆ 25 69.22 50.72 Affirm Holdings, Inc.
104 BTDR  ðŸš€ ðŸ“ˆ 25 14.06 7.91 Bitdeer Technologies Group
105 CRWD 25 469.13 407.68 CrowdStrike Holdings, Inc.
106 HOOD  ðŸ“ˆ 25 107.19 82.21 Robinhood Markets, Inc.
107 PLTR  ðŸ“ˆ 25 161.80 153.19 Palantir Technologies Inc.
108 BBAI  ðŸš€ ðŸ“ˆ 24 5.83 3.83 BigBear.ai, Inc.
109 CRWV  ðŸš€ ðŸ“ˆ 24 110.07 79.50 CoreWeave, Inc.
110 DDOG 24 138.74 118.33 Datadog, Inc.
111 ISRG  ðŸš€ 24 513.51 501.18 Intuitive Surgical, Inc.
112 JOBY  ðŸš€ ðŸ“ˆ 24 13.57 9.89 Joby Aviation, Inc.
113 RGTI  ðŸš€ ðŸ“ˆ 24 22.07 17.76 Rigetti Computing, Inc.
114 SNPS 24 494.29 430.98 Synopsys, Inc.
115 APP  ðŸ“ˆ 23 509.73 482.81 Applovin Corporation
116 CLSK  ðŸš€ ðŸ“ˆ 23 12.21 10.66 CleanSpark, Inc.
117 OKLO  ðŸš€ ðŸ“ˆ 23 85.27 65.65 Oklo Inc.
118 QS  ðŸš€ ðŸ“ˆ 23 10.11 7.00 QuantumScape Corporation
119 RDDT  ðŸš€ ðŸ“ˆ 23 189.61 147.29 Reddit, Inc.
120 SERV  ðŸš€ ðŸ“ˆ 23 11.48 9.84 Serve Robotics Inc.
121 SHOP  ðŸš€ 23 139.39 129.65 Shopify Inc.
122 U  ðŸš€ 23 35.09 20.38 Unity Software Inc.
123 DIS 22 113.17 103.04 Walt Disney Company (The)
124 SOFI  ðŸ“ˆ 22 23.47 18.70 SoFi Technologies, Inc.
125 INFY 21 17.14 14.33 Infosys Limited
126 NDAQ 21 90.36 89.13 Nasdaq, Inc.
127 META 20 691.38 667.73 Meta Platforms, Inc.
128 QBTS  ðŸš€ ðŸ“ˆ 20 22.43 18.91 D-Wave Quantum Inc.
129 SQ 20 73.32 61.00 Block, Inc.
130 AMZN 19 224.38 216.82 Amazon.com, Inc.
131 ORLY 19 96.94 94.27 O'Reilly Automotive, Inc.
132 STLA 19 9.92 7.47 Stellantis N.V.
133 UWMC 18 5.08 4.18 UWM Holdings Corporation
134 COF 15 217.30 195.83 Capital One Financial Corporati
135 FOXA 15 61.53 58.42 Fox Corporation
136 FUTU  ðŸ“ˆ 15 158.90 146.26 Futu Holdings Limited
137 IBM 15 279.73 250.06 International Business Machines
138 BEKE 14 17.99 17.05 KE Holdings Inc
139 CVNA  ðŸš€ ðŸ“ˆ 14 365.31 316.26 Carvana Co.
140 GIS 14 48.40 43.56 General Mills, Inc.
141 JEF 14 57.65 44.59 Jefferies Financial Group Inc.
142 MOS 14 30.83 26.01 Mosaic Company (The)
143 BLDR 13 119.65 95.99 Builders FirstSource, Inc.
144 GPC 12 130.67 115.64 Genuine Parts Company
145 NET 12 197.32 185.89 Cloudflare, Inc.
146 TAL 12 11.04 10.56 TAL Education Group
147 TSCO 12 54.79 50.59 Tractor Supply Company
148 LEN 10 118.65 106.53 Lennar Corporation
149 CRDO  ðŸ“ˆ 9 126.50 102.54 Credo Technology Group Holding
150 CNM 8 56.06 54.27 Core & Main, Inc.
151 GPN  ðŸš€ 8 80.07 77.57 Global Payments Inc.
152 IP 8 45.08 42.58 International Paper Company
153 LMND  ðŸš€ ðŸ“ˆ 8 58.15 54.77 Lemonade, Inc.
154 W  ðŸ“ˆ 8 81.36 78.71 Wayfair Inc.
155 WYNN 8 113.73 103.33 Wynn Resorts, Limited
156 FSLR 6 215.02 197.27 First Solar, Inc.
157 NIO  ðŸš€ ðŸ“ˆ 6 5.25 4.84 NIO Inc.
158 EOSE  ðŸš€ ðŸ“ˆ 5 10.25 6.75 Eos Energy Enterprises, Inc.
159 PSTG  ðŸš€ 5 70.96 61.36 Everpure, Inc.
160 ZM  ðŸš€ 5 82.06 78.02 Zoom Communications, Inc.
161 APTV 4 76.78 73.39 Aptiv PLC
162 AXP 4 334.27 311.21 American Express Company
163 BABA 4 145.20 133.27 Alibaba Group Holding Limited
164 BAC 4 50.46 50.30 Bank of America Corporation
165 ONON 4 47.15 43.23 On Holding AG
166 RUN  ðŸš€ ðŸ“ˆ 4 15.54 12.17 Sunrun Inc.
167 SYF 4 72.64 69.27 Synchrony Financial
168 AAL 3 12.96 12.46 American Airlines Group, Inc.
169 AEG 3 7.50 7.21 Aegon Ltd. New York Registry Sh
170 AVGO 3 319.68 317.53 Broadcom Inc.
171 CELH 3 49.56 45.57 Celsius Holdings, Inc.
172 DB 3 34.59 33.36 Deutsche Bank AG
173 DHR 3 209.94 204.73 Danaher Corporation
174 HD 3 376.83 369.11 Home Depot, Inc. (The)
175 RCL 3 301.96 287.21 Royal Caribbean Cruises Ltd.
176 RKT 3 17.48 16.63 Rocket Companies, Inc.
177 SYM  ðŸš€ ðŸ“ˆ 3 54.54 54.04 Symbotic Inc.
178 AIG 2 79.74 78.30 American International Group, I
179 CCL 2 28.68 28.01 Carnival Corporation
180 CLF  ðŸš€ 2 11.14 10.83 Cleveland-Cliffs Inc.
181 HPE 2 21.94 21.55 Hewlett Packard Enterprise Comp
182 KDP 2 29.60 28.87 Keurig Dr Pepper Inc.
183 MDB  ðŸš€ 2 306.20 248.01 MongoDB, Inc.
184 MRVL 2 78.73 78.09 Marvell Technology, Inc.
185 NCLH 2 22.12 21.11 Norwegian Cruise Line Holdings
186 NU 2 15.06 15.00 Nu Holdings Ltd.
187 NXPI 2 220.77 216.37 NXP Semiconductors N.V.
188 PFGC 2 95.75 90.82 Performance Food Group Company
189 EXE 1 107.40 105.88 Expand Energy Corporation
190 GLXY  ðŸš€ 1 26.85 24.34 Galaxy Digital Inc.
191 JHX  ðŸš€ 1 22.83 22.45 James Hardie Industries plc.
192 JPM 1 299.88 299.39 JP Morgan Chase & Co.
193 RIVN  ðŸš€ ðŸ“ˆ 1 14.95 14.92 Rivian Automotive, Inc.
194 VG  ðŸš€ ðŸ“ˆ 1 11.31 11.16 Venture Global, Inc.
195 WRB 1 71.89 70.39 W.R. Berkley Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Bearish RSI Divergence
MACD Bearish Crossover
The Strat 2 - 2 Down
RSI Crossed Below 50
Highest Percent Above 200 SMA