Friday November 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Two Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 58.27 44.80 LyondellBasell Industries NV
2 ENPH 292 43.63 26.93 Enphase Energy, Inc.
3 KHC 271 27.51 25.29 The Kraft Heinz Company
4 IFF 262 71.38 67.45 International Flavors & Fragran
5 TGT 252 99.51 87.62 Target Corporation
6 CPB 244 34.17 31.66 The Campbell's Company
7 ADBE 237 375.50 324.19 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 209 19.49 10.33 Trump Media & Technology Group
9 COO 205 75.48 75.47 The Cooper Companies, Inc.
10 UAA 201 5.93 4.28 Under Armour, Inc.
11 DECK ðŸš€ 200 110.56 85.13 Deckers Outdoor Corporation
12 TTD 196 62.08 39.65 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 195 4.80 4.36 NANO-X IMAGING LTD
14 GPN 192 85.11 73.49 Global Payments Inc.
15 CAVA 191 79.08 48.92 CAVA Group, Inc.
16 ODFL 191 156.41 134.28 Old Dominion Freight Line, Inc.
17 ACN 182 286.67 251.85 Accenture plc
18 CRM 182 263.45 227.11 Salesforce, Inc.
19 BAX 173 27.53 18.31 Baxter International Inc.
20 OWL 162 18.63 14.03 Blue Owl Capital Inc.
21 KMX 157 61.87 35.33 CarMax Inc
22 FI 147 161.55 59.77 Fiserv, Inc.
23 TEAM 133 199.07 146.28 Atlassian Corporation
24 IOT ðŸš€ 118 40.22 36.72 Samsara Inc.
25 LULU 118 244.59 168.18 lululemon athletica inc.
26 ET 102 17.61 16.51 Energy Transfer LP
27 PGR 99 255.62 226.91 Progressive Corporation (The)
28 CMG 94 46.52 31.63 Chipotle Mexican Grill, Inc.
29 AR 89 35.58 33.55 Antero Resources Corporation
30 ONON 88 47.53 41.28 On Holding AG
31 INVH 87 31.18 28.19 Invitation Homes Inc.
32 AI ðŸš€ 86 21.53 13.63 C3.ai, Inc.
33 BBWI 86 29.27 14.85 Bath & Body Works, Inc.
34 SBUX 86 90.50 85.35 Starbucks Corporation
35 GFS 82 36.36 33.99 GlobalFoundries Inc.
36 SW 82 43.92 33.78 Smurfit WestRock plc
37 ABNB 81 128.31 114.26 Airbnb, Inc.
38 DT 81 50.69 43.57 Dynatrace, Inc.
39 IP 81 48.07 37.67 International Paper Company
40 OKTA ðŸš€ 76 98.30 78.68 Okta, Inc.
41 BALL 71 51.69 49.87 Ball Corporation
42 AUR ðŸ“ˆ 70 6.06 3.78 Aurora Innovation, Inc.
43 JHX ðŸš€ 70 24.45 18.68 James Hardie Industries plc.
44 KDP 64 31.21 27.74 Keurig Dr Pepper Inc.
45 EOG 58 116.99 106.97 EOG Resources, Inc.
46 CNM 54 54.62 45.65 Core & Main, Inc.
47 TMUS 54 241.89 209.48 T-Mobile US, Inc.
48 COST 53 968.23 899.01 Costco Wholesale Corporation
49 BROS 50 63.24 54.84 Dutch Bros Inc.
50 BLDR 48 124.87 101.62 Builders FirstSource, Inc.
51 CART 46 43.35 40.19 Maplebear Inc.
52 TOST 45 39.63 33.95 Toast, Inc.
53 TRU 45 86.22 83.87 TransUnion
54 SNPS 44 491.98 388.36 Synopsys, Inc.
55 APO 43 136.15 130.02 Apollo Global Management, Inc.
56 UPST ðŸš€ ðŸ“ˆ 43 57.51 37.09 Upstart Holdings, Inc.
57 DOCU 42 78.09 65.39 DocuSign, Inc.
58 LI 41 25.49 18.02 Li Auto Inc.
59 DKNG 39 38.88 29.99 DraftKings Inc.
60 FLUT 39 260.13 193.31 Flutter Entertainment plc
61 BEKE 37 19.19 17.50 KE Holdings Inc
62 AMC ðŸš€ ðŸ“ˆ 36 2.94 2.20 AMC Entertainment Holdings, Inc
63 GME ðŸš€ ðŸ“ˆ 36 24.65 20.14 GameStop Corporation
64 MGM 36 33.78 32.55 MGM Resorts International
65 SN 36 98.31 87.51 SharkNinja, Inc.
66 LCID 35 22.67 12.30 Lucid Group, Inc.
67 NWSA 35 28.00 25.69 News Corporation
68 T 35 27.28 25.93 AT&T Inc.
69 VZ 35 42.75 41.23 Verizon Communications Inc.
70 JD 34 34.69 28.93 JD.com, Inc.
71 MSTR ðŸ“ˆ 34 336.53 170.50 Strategy Inc
72 OXY 34 44.09 41.44 Occidental Petroleum Corporatio
73 CSGP 33 80.33 67.25 CoStar Group, Inc.
74 MOS 31 31.12 24.17 Mosaic Company (The)
75 PM 30 163.85 155.24 Philip Morris International Inc
76 CHWY 26 37.72 33.29 Chewy, Inc.
77 CCI 23 98.99 90.01 Crown Castle Inc.
78 NAIL ðŸš€ 23 63.41 54.56 Direxion Daily Homebuilders & S
79 RBRK ðŸš€ ðŸ“ˆ 23 78.63 66.59 Rubrik, Inc.
80 BX 22 153.84 142.67 Blackstone Inc.
81 STM 22 26.01 21.97 STMicroelectronics N.V.
82 HON 21 213.89 190.02 Honeywell International Inc.
83 NKE ðŸš€ 21 68.28 62.80 Nike, Inc.
84 PTEN 20 6.31 5.53 Patterson-UTI Energy, Inc.
85 SQ 20 73.32 61.00 Block, Inc.
86 WDAY 20 239.49 225.14 Workday, Inc.
87 CF 19 85.26 78.54 CF Industries Holdings, Inc.
88 DRN 19 9.64 8.74 Direxion Daily Real Estate Bull
89 OMC 19 76.28 74.87 Omnicom Group Inc.
90 BITX ðŸ“ˆ 18 50.48 28.11 2x Bitcoin Strategy ETF
91 KIM 18 21.25 20.36 Kimco Realty Corporation (HC)
92 KR 18 68.08 66.06 Kroger Company (The)
93 NXPI 18 211.19 191.35 NXP Semiconductors N.V.
94 PYPL 18 69.56 60.57 PayPal Holdings, Inc.
95 V 18 345.91 327.98 Visa Inc.
96 Z 18 74.40 71.17 Zillow Group, Inc.
97 HIMS ðŸ“ˆ 17 46.78 34.71 Hims & Hers Health, Inc.
98 META 17 674.79 594.25 Meta Platforms, Inc.
99 MO 17 60.35 58.19 Altria Group, Inc.
100 SIRI 16 22.55 20.52 SiriusXM Holdings Inc.
101 EH 15 18.32 14.17 EHang Holdings Limited
102 SPOT 15 653.49 583.61 Spotify Technology S.A.
103 ACHR ðŸš€ ðŸ“ˆ 14 9.56 7.18 Archer Aviation Inc.
104 BA 14 201.01 179.70 Boeing Company (The)
105 CONL ðŸš€ ðŸ“ˆ 14 31.36 17.25 GraniteShares 2x Long COIN Dail
106 LUNR ðŸš€ ðŸ“ˆ 14 10.65 8.62 Intuitive Machines, Inc.
107 NCLH 14 21.41 18.20 Norwegian Cruise Line Holdings
108 PINS 14 33.13 24.96 Pinterest, Inc.
109 RCL 14 276.98 264.09 Royal Caribbean Cruises Ltd.
110 HD 13 377.85 343.32 Home Depot, Inc. (The)
111 LYV 13 145.68 130.63 Live Nation Entertainment, Inc.
112 SMCI ðŸš€ ðŸ“ˆ 13 43.84 32.19 Super Micro Computer, Inc.
113 ZBH 13 99.20 92.18 Zimmer Biomet Holdings, Inc.
114 DASH 12 223.54 189.63 DoorDash, Inc.
115 DOCS 12 62.37 50.42 Doximity, Inc.
116 ENTG 12 85.54 73.66 Entegris, Inc.
117 EVGO ðŸš€ ðŸ“ˆ 12 3.54 2.92 EVgo Inc.
118 MARA 12 15.69 10.07 MARA Holdings, Inc.
119 MCHP 12 60.26 50.90 Microchip Technology Incorporat
120 QUBT ðŸš€ ðŸ“ˆ 12 13.24 10.20 Quantum Computing Inc.
121 SERV ðŸš€ ðŸ“ˆ 12 10.48 8.66 Serve Robotics Inc.
122 SWKS 12 70.42 62.61 Skyworks Solutions, Inc.
123 SMR ðŸ“ˆ 11 30.70 18.60 NuScale Power Corporation
124 VG ðŸš€ ðŸ“ˆ 11 12.28 7.25 Venture Global, Inc.
125 XYZ 11 67.65 61.95 Block, Inc.
126 NTNX 9 71.71 57.62 Nutanix, Inc.
127 SE ðŸš€ 9 153.73 131.34 Sea Limited
128 BTDR ðŸš€ ðŸ“ˆ 8 13.90 10.29 Bitdeer Technologies Group
129 OVV 8 39.22 38.97 Ovintiv Inc. (DE)
130 DIS 7 109.90 104.28 Walt Disney Company (The)
131 JEF 7 56.17 54.64 Jefferies Financial Group Inc.
132 KNX 7 44.20 44.17 Knight-Swift Transportation Hol
133 ON 7 48.17 46.70 ON Semiconductor Corporation
134 RCAT ðŸš€ ðŸ“ˆ 7 8.25 6.36 Red Cat Holdings, Inc.
135 RETL 7 8.01 7.70 Direxion Daily Retail Bull 3X S
136 SNAP 7 8.52 7.69 Snap Inc.
137 SOUN ðŸš€ ðŸ“ˆ 7 12.16 11.22 SoundHound AI, Inc.
138 UWMC 7 5.19 5.15 UWM Holdings Corporation
139 CELH ðŸš€ 6 44.24 38.99 Celsius Holdings, Inc.
140 CLSK ðŸ“ˆ 6 11.07 9.73 CleanSpark, Inc.
141 FAS 6 160.84 153.23 Direxion Financial Bull 3X Shar
142 STLA 6 10.39 9.87 Stellantis N.V.
143 TAL ðŸš€ 6 11.28 10.94 TAL Education Group
144 COIN ðŸ“ˆ 5 282.27 240.41 Coinbase Global, Inc.
145 EQNR 5 24.41 22.98 Equinor ASA
146 PTON ðŸš€ ðŸ“ˆ 5 7.16 6.45 Peloton Interactive, Inc.
147 QXO ðŸ“ˆ 5 17.54 16.98 QXO, Inc.
148 SJM 5 108.67 105.54 The J.M. Smucker Company
149 SO 5 90.87 89.27 Southern Company (The)
150 TIGR ðŸš€ ðŸ“ˆ 5 9.35 8.24 UP Fintech Holding Limited
151 TSCO 5 54.94 52.92 Tractor Supply Company
152 UPS 5 95.62 94.66 United Parcel Service, Inc.
153 YMM 5 12.22 10.37 Full Truck Alliance Co. Ltd.
154 AMZU 4 35.45 33.77 Direxion Daily AMZN Bull 2X Sha
155 ARM ðŸš€ ðŸ“ˆ 4 138.80 131.57 Arm Holdings plc
156 CDNS 4 310.11 300.58 Cadence Design Systems, Inc.
157 TME 4 18.82 18.15 Tencent Music Entertainment Gro
158 CPNG 3 27.68 26.66 Coupang, Inc.
159 NTR 3 56.34 56.19 Nutrien Ltd.
160 AFRM 2 64.86 64.38 Affirm Holdings, Inc.
161 FCX 2 40.33 39.87 Freeport-McMoRan, Inc.
162 GRAB 2 5.09 4.90 Grab Holdings Limited
163 GUSH 2 23.30 23.22 Direxion Daily S&P Oil & Gas Ex
164 IONQ ðŸš€ ðŸ“ˆ 2 41.89 41.71 IonQ, Inc.
165 MSFU 2 44.32 42.57 Direxion Daily MSFT Bull 2X Sha
166 PANW 2 192.48 182.90 Palo Alto Networks, Inc.
167 PDD 2 117.20 113.24 PDD Holdings Inc.
168 RBLX 2 97.47 89.25 Roblox Corporation
169 TQQQ 2 81.60 47.48 ProShares UltraPro QQQ
170 UBER 2 86.87 83.87 Uber Technologies, Inc.
171 XPEV ðŸš€ ðŸ“ˆ 2 20.54 20.36 XPeng Inc.
172 ORCL ðŸš€ 1 210.58 198.76 Oracle Corporation
173 VST ðŸ“ˆ 1 170.38 168.59 Vistra Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.