Tuesday March 3, 2026 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Two Days Ago

$ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 302 345.07 270.99 Adobe Inc.
2 CPB 302 30.73 26.05 The Campbell's Company
3 KHC  ðŸš€ 302 25.67 24.22 The Kraft Heinz Company
4 DJT  ðŸš€ ðŸ“ˆ 276 15.85 10.64 Trump Media & Technology Group
5 TTD  ðŸš€ 263 52.04 25.00 The Trade Desk, Inc.
6 NNOX  ðŸš€ 262 3.94 2.59 NANO-X IMAGING LTD
7 BAX 240 23.44 19.03 Baxter International Inc.
8 OWL 229 16.78 10.27 Blue Owl Capital Inc.
9 KMX 224 51.27 41.84 CarMax Inc
10 FISV 214 111.98 62.89 Fiserv, Inc.
11 TEAM 200 162.77 78.38 Atlassian Corporation
12 LULU 185 204.05 174.27 lululemon athletica inc.
13 MRSH 184 197.08 184.23 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 166 236.01 213.35 Progressive Corporation (The)
16 CMG 161 41.96 36.93 Chipotle Mexican Grill, Inc.
17 INVH 154 29.27 26.28 Invitation Homes Inc.
18 AI 153 17.97 9.10 C3.ai, Inc.
19 BBWI  ðŸš€ 153 25.65 22.43 Bath & Body Works, Inc.
20 DT 148 47.37 37.04 Dynatrace, Inc.
21 FTNT 147 87.46 81.10 Fortinet, Inc.
22 OKTA  ðŸš€ 143 91.91 72.52 Okta, Inc.
23 AUR  ðŸ“ˆ 137 5.16 4.60 Aurora Innovation, Inc.
24 AMT 129 192.68 190.25 American Tower Corporation (REI
25 TRI 123 154.82 105.46 Thomson Reuters Corp
26 TMUS 121 223.23 218.53 T-Mobile US, Inc.
27 TOST 112 38.41 29.11 Toast, Inc.
28 UPST  ðŸ“ˆ 110 53.56 28.24 Upstart Holdings, Inc.
29 DOCU 109 70.38 46.74 DocuSign, Inc.
30 LI 108 22.60 17.06 Li Auto Inc.
31 DKNG 106 36.39 24.45 DraftKings Inc.
32 AMC  ðŸ“ˆ 103 2.50 1.13 AMC Entertainment Holdings, Inc
33 NWSA 102 27.36 23.81 News Corporation
34 JD 101 31.38 25.64 JD.com, Inc.
35 MSTR  ðŸ“ˆ 101 281.74 132.68 Strategy Inc
36 CSGP 100 74.54 46.78 CoStar Group, Inc.
37 CHWY 93 36.22 26.84 Chewy, Inc.
38 CCI 90 95.18 90.26 Crown Castle Inc.
39 WDAY 87 220.22 143.61 Workday, Inc.
40 PYPL 85 64.71 46.38 PayPal Holdings, Inc.
41 HIMS  ðŸš€ ðŸ“ˆ 84 43.66 15.82 Hims & Hers Health, Inc.
42 EH 82 15.92 11.10 EHang Holdings Limited
43 SPOT  ðŸš€ 82 633.83 519.96 Spotify Technology S.A.
44 ACHR  ðŸ“ˆ 81 9.42 6.72 Archer Aviation Inc.
45 BSY 81 47.11 38.76 Bentley Systems, Incorporated
46 INTU 81 656.31 433.35 Intuit Inc.
47 PINS  ðŸš€ 81 30.50 19.10 Pinterest, Inc.
48 SMCI  ðŸš€ ðŸ“ˆ 80 41.55 30.68 Super Micro Computer, Inc.
49 DOCS 79 54.51 26.97 Doximity, Inc.
50 EVGO  ðŸ“ˆ 79 3.63 2.68 EVgo Inc.
51 MARA 79 14.39 8.66 MARA Holdings, Inc.
52 SWKS 79 69.63 58.15 Skyworks Solutions, Inc.
53 SMR  ðŸ“ˆ 78 30.65 12.53 NuScale Power Corporation
54 NTNX 76 63.81 40.70 Nutanix, Inc.
55 SE  ðŸš€ 76 151.36 87.82 Sea Limited
56 COIN  ðŸ“ˆ 72 287.45 182.36 Coinbase Global, Inc.
57 YMM 72 11.70 9.03 Full Truck Alliance Co. Ltd.
58 TME 71 20.02 14.21 Tencent Music Entertainment Gro
59 NFLX 70 109.97 97.70 Netflix, Inc.
60 RBLX  ðŸš€ 69 102.82 66.97 Roblox Corporation
61 ZS 65 264.97 154.67 Zscaler, Inc.
62 CPNG 63 27.23 19.21 Coupang, Inc.
63 QUBT  ðŸš€ ðŸ“ˆ 59 14.40 7.73 Quantum Computing Inc.
64 UBER 56 88.38 76.36 Uber Technologies, Inc.
65 ARM  ðŸ“ˆ 55 138.67 121.72 Arm Holdings plc
66 ORCL  ðŸš€ 55 220.49 149.01 Oracle Corporation
67 SOUN  ðŸš€ ðŸ“ˆ 55 12.31 8.51 SoundHound AI, Inc.
68 Z 53 71.81 45.23 Zillow Group, Inc.
69 IOT  ðŸš€ 52 37.09 28.94 Samsara Inc.
70 NKE  ðŸš€ 52 67.43 59.39 Nike, Inc.
71 SONY 52 26.33 21.58 Sony Group Corporation
72 PSKY  ðŸš€ 51 13.89 12.45 Paramount Skydance Corporation
73 BB  ðŸ“ˆ 49 4.06 3.41 BlackBerry Limited
74 RBRK  ðŸš€ ðŸ“ˆ 47 78.54 53.87 Rubrik, Inc.
75 BBY 38 71.88 65.95 Best Buy Co., Inc.
76 GRAB 38 5.14 4.08 Grab Holdings Limited
77 CART 37 42.68 37.33 Maplebear Inc.
78 DASH 37 228.97 175.46 DoorDash, Inc.
79 MSFT 37 485.26 403.93 Microsoft Corporation
80 PANW 37 191.12 156.09 Palo Alto Networks, Inc.
81 V 35 342.78 320.83 Visa Inc.
82 CRM 34 246.22 196.05 Salesforce, Inc.
83 PDD 34 115.91 100.71 PDD Holdings Inc.
84 SNAP 34 7.81 5.25 Snap Inc.
85 SNOW 34 218.26 165.79 Snowflake Inc.
86 TIGR  ðŸš€ ðŸ“ˆ 34 9.62 7.41 UP Fintech Holding Limited
87 XYZ 34 68.13 62.90 Block, Inc.
88 PTON  ðŸ“ˆ 33 6.79 3.91 Peloton Interactive, Inc.
89 TCOM 33 66.39 51.70 Trip.com Group Limited
90 CDNS 31 323.67 300.63 Cadence Design Systems, Inc.
91 NTAP 31 109.02 98.79 NetApp, Inc.
92 QCOM 31 160.62 138.13 QUALCOMM Incorporated
93 VST  ðŸ“ˆ 31 181.74 161.70 Vistra Corp.
94 BROS 30 60.90 53.03 Dutch Bros Inc.
95 TEM  ðŸ“ˆ 30 69.88 51.40 Tempus AI, Inc.
96 XPEV  ðŸš€ ðŸ“ˆ 30 20.22 15.87 XPeng Inc.
97 BX 27 153.96 110.92 Blackstone Inc.
98 TRU 27 84.97 79.23 TransUnion
99 APO 26 135.53 107.08 Apollo Global Management, Inc.
100 BAH 26 96.78 79.20 Booz Allen Hamilton Holding Cor
101 IONQ  ðŸš€ ðŸ“ˆ 26 47.59 37.05 IonQ, Inc.
102 ACN 24 264.01 209.89 Accenture plc
103 AFRM  ðŸ“ˆ 24 69.22 47.83 Affirm Holdings, Inc.
104 BTDR  ðŸš€ ðŸ“ˆ 24 14.09 7.56 Bitdeer Technologies Group
105 CRWD 24 469.25 391.42 CrowdStrike Holdings, Inc.
106 HOOD  ðŸ“ˆ 24 107.08 76.07 Robinhood Markets, Inc.
107 PLTR  ðŸ“ˆ 24 161.67 147.22 Palantir Technologies Inc.
108 BBAI  ðŸš€ ðŸ“ˆ 23 5.83 3.80 BigBear.ai, Inc.
109 CRWV  ðŸš€ ðŸ“ˆ 23 110.00 73.78 CoreWeave, Inc.
110 DDOG 23 138.74 111.77 Datadog, Inc.
111 ISRG  ðŸš€ 23 513.81 497.42 Intuitive Surgical, Inc.
112 JOBY  ðŸš€ ðŸ“ˆ 23 13.55 9.76 Joby Aviation, Inc.
113 RGTI  ðŸš€ ðŸ“ˆ 23 22.04 16.96 Rigetti Computing, Inc.
114 SNPS 23 494.71 424.32 Synopsys, Inc.
115 APP  ðŸ“ˆ 22 509.15 438.89 Applovin Corporation
116 CLSK  ðŸš€ ðŸ“ˆ 22 12.20 9.89 CleanSpark, Inc.
117 OKLO  ðŸš€ ðŸ“ˆ 22 85.13 63.30 Oklo Inc.
118 QS  ðŸš€ ðŸ“ˆ 22 10.09 6.54 QuantumScape Corporation
119 RDDT  ðŸš€ ðŸ“ˆ 22 189.44 145.69 Reddit, Inc.
120 SERV  ðŸš€ ðŸ“ˆ 22 11.48 9.64 Serve Robotics Inc.
121 SHOP  ðŸš€ 22 139.30 121.87 Shopify Inc.
122 U  ðŸš€ 22 35.09 20.02 Unity Software Inc.
123 DIS 21 113.21 103.30 Walt Disney Company (The)
124 SOFI  ðŸ“ˆ 21 23.44 18.61 SoFi Technologies, Inc.
125 INFY 20 17.16 14.22 Infosys Limited
126 NDAQ 20 90.32 87.42 Nasdaq, Inc.
127 SQ 20 73.32 61.00 Block, Inc.
128 META 19 691.26 655.08 Meta Platforms, Inc.
129 QBTS  ðŸš€ ðŸ“ˆ 19 22.39 18.24 D-Wave Quantum Inc.
130 AMZN 18 224.32 208.73 Amazon.com, Inc.
131 ORLY 18 96.92 93.87 O'Reilly Automotive, Inc.
132 STLA 18 9.93 7.49 Stellantis N.V.
133 UWMC 17 5.08 4.25 UWM Holdings Corporation
134 COF 14 217.31 193.73 Capital One Financial Corporati
135 FOXA 14 61.51 57.36 Fox Corporation
136 FUTU  ðŸ“ˆ 14 158.70 144.70 Futu Holdings Limited
137 IBM 14 279.81 245.28 International Business Machines
138 BEKE 13 18.00 16.58 KE Holdings Inc
139 CVNA  ðŸš€ ðŸ“ˆ 13 365.22 318.99 Carvana Co.
140 GIS 13 48.45 44.54 General Mills, Inc.
141 JEF 13 57.69 44.67 Jefferies Financial Group Inc.
142 MOS 13 30.87 26.78 Mosaic Company (The)
143 BLDR 12 119.76 97.45 Builders FirstSource, Inc.
144 EXPE 12 219.79 215.14 Expedia Group, Inc.
145 GPC 11 130.72 116.42 Genuine Parts Company
146 NET 11 197.16 178.91 Cloudflare, Inc.
147 TAL 11 11.04 10.55 TAL Education Group
148 TSCO 11 54.80 51.60 Tractor Supply Company
149 LEN 9 118.67 108.41 Lennar Corporation
150 CRDO  ðŸ“ˆ 8 126.28 97.30 Credo Technology Group Holding
151 CNM 7 56.05 53.89 Core & Main, Inc.
152 GPN  ðŸš€ 7 80.10 77.70 Global Payments Inc.
153 IP 7 45.12 42.05 International Paper Company
154 LMND  ðŸš€ ðŸ“ˆ 7 58.03 51.86 Lemonade, Inc.
155 W  ðŸ“ˆ 7 81.16 75.48 Wayfair Inc.
156 WYNN 7 113.70 102.28 Wynn Resorts, Limited
157 CMCSA 5 31.22 31.01 Comcast Corporation
158 FSLR 5 214.96 197.53 First Solar, Inc.
159 NIO  ðŸš€ ðŸ“ˆ 5 5.25 4.59 NIO Inc.
160 EOSE  ðŸš€ ðŸ“ˆ 4 10.26 6.06 Eos Energy Enterprises, Inc.
161 PSTG  ðŸš€ 4 70.93 61.74 Everpure, Inc.
162 ZM  ðŸš€ 4 82.09 73.50 Zoom Communications, Inc.
163 ALLY 3 40.28 39.88 Ally Financial Inc.
164 APTV 3 76.75 71.40 Aptiv PLC
165 AXP 3 334.20 307.82 American Express Company
166 BABA 3 145.15 135.59 Alibaba Group Holding Limited
167 BAC 3 50.43 49.97 Bank of America Corporation
168 ONON 3 47.23 43.91 On Holding AG
169 RUN  ðŸš€ ðŸ“ˆ 3 15.54 11.54 Sunrun Inc.
170 SYF 3 72.60 68.66 Synchrony Financial
171 WFC 3 83.81 82.53 Wells Fargo & Company
172 AAL 2 12.96 12.46 American Airlines Group, Inc.
173 AEG 2 7.50 7.17 Aegon Ltd. New York Registry Sh
174 AVGO 2 319.26 313.84 Broadcom Inc.
175 CELH 2 49.53 47.11 Celsius Holdings, Inc.
176 DB 2 34.57 33.05 Deutsche Bank AG
177 DHR 2 209.87 204.01 Danaher Corporation
178 EXEL 2 41.70 40.74 Exelixis, Inc.
179 HD 2 376.88 366.92 Home Depot, Inc. (The)
180 RCL 2 301.77 301.31 Royal Caribbean Cruises Ltd.
181 RKT 2 17.46 16.43 Rocket Companies, Inc.
182 SYM  ðŸš€ ðŸ“ˆ 2 54.41 52.67 Symbotic Inc.
183 TMO 2 509.47 508.10 Thermo Fisher Scientific Inc
184 AIG 1 79.76 79.06 American International Group, I
185 ANET 1 127.39 124.60 Arista Networks, Inc.
186 CCL 1 28.66 28.53 Carnival Corporation
187 CLF  ðŸš€ 1 11.12 11.08 Cleveland-Cliffs Inc.
188 CORZ  ðŸ“ˆ 1 15.75 15.30 Core Scientific, Inc.
189 HPE 1 21.92 21.64 Hewlett Packard Enterprise Comp
190 KDP 1 29.62 29.57 Keurig Dr Pepper Inc.
191 MDB  ðŸš€ 1 305.91 252.73 MongoDB, Inc.
192 MRVL 1 78.66 77.51 Marvell Technology, Inc.
193 NCLH 1 22.11 21.27 Norwegian Cruise Line Holdings
194 NU 1 15.05 14.76 Nu Holdings Ltd.
195 NXPI 1 220.75 215.25 NXP Semiconductors N.V.
196 PFGC 1 95.73 92.05 Performance Food Group Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
First Down Day After Most Up Days
Fifty Two Week Low
Most Green UT Bot Signals In A Row
Filled Black Candle
Crossed Below 20 SMA