Monday March 2, 2026 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Three Days Ago

$ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 301 345.71 260.88 Adobe Inc.
2 CPB 301 30.77 26.32 The Campbell's Company
3 KHC  ðŸš€ 301 25.69 24.51 The Kraft Heinz Company
4 DJT  ðŸš€ ðŸ“ˆ 275 15.92 11.08 Trump Media & Technology Group
5 TTD  ðŸš€ 262 52.31 24.32 The Trade Desk, Inc.
6 NNOX  ðŸš€ 261 3.96 2.46 NANO-X IMAGING LTD
7 BAX 239 23.50 19.69 Baxter International Inc.
8 OWL 228 16.83 10.68 Blue Owl Capital Inc.
9 KMX 223 51.40 41.81 CarMax Inc
10 FISV 213 112.62 61.85 Fiserv, Inc.
11 TEAM 199 163.50 73.80 Atlassian Corporation
12 LULU 184 204.76 176.17 lululemon athletica inc.
13 MRSH 183 197.26 186.43 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 165 236.34 213.41 Progressive Corporation (The)
16 CMG 160 42.04 36.69 Chipotle Mexican Grill, Inc.
17 INVH 153 29.30 26.15 Invitation Homes Inc.
18 AI 152 18.04 8.65 C3.ai, Inc.
19 BBWI  ðŸš€ 152 25.71 22.04 Bath & Body Works, Inc.
20 DT 147 47.45 36.71 Dynatrace, Inc.
21 FTNT 146 87.57 79.18 Fortinet, Inc.
22 OKTA  ðŸš€ 142 92.16 73.97 Okta, Inc.
23 AUR  ðŸ“ˆ 136 5.18 4.75 Aurora Innovation, Inc.
24 AMT 128 192.72 190.20 American Tower Corporation (REI
25 TMUS 120 223.32 216.11 T-Mobile US, Inc.
26 TOST 111 38.49 27.57 Toast, Inc.
27 UPST  ðŸ“ˆ 109 53.67 28.28 Upstart Holdings, Inc.
28 DOCU 108 70.60 46.16 DocuSign, Inc.
29 LI 107 22.66 17.57 Li Auto Inc.
30 DKNG 105 36.46 23.82 DraftKings Inc.
31 AMC  ðŸ“ˆ 102 2.50 1.14 AMC Entertainment Holdings, Inc
32 NWSA 101 27.39 23.97 News Corporation
33 JD 100 31.43 26.35 JD.com, Inc.
34 MSTR  ðŸ“ˆ 100 283.16 137.65 Strategy Inc
35 CSGP 99 74.68 45.17 CoStar Group, Inc.
36 CHWY 92 36.29 27.07 Chewy, Inc.
37 CCI 89 95.22 89.53 Crown Castle Inc.
38 WDAY 86 220.85 134.01 Workday, Inc.
39 PYPL 84 64.84 45.63 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 83 43.88 16.48 Hims & Hers Health, Inc.
41 EH 81 15.97 12.22 EHang Holdings Limited
42 SPOT  ðŸš€ 81 634.40 507.28 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 80 9.44 7.52 Archer Aviation Inc.
44 BSY 80 47.16 38.13 Bentley Systems, Incorporated
45 INTU 80 657.39 419.06 Intuit Inc.
46 PINS  ðŸš€ 80 30.57 17.48 Pinterest, Inc.
47 SMCI  ðŸš€ ðŸ“ˆ 79 41.62 31.83 Super Micro Computer, Inc.
48 DOCS 78 54.68 25.70 Doximity, Inc.
49 EVGO  ðŸ“ˆ 78 3.64 2.83 EVgo Inc.
50 MARA 78 14.42 9.45 MARA Holdings, Inc.
51 SWKS 78 69.70 58.93 Skyworks Solutions, Inc.
52 SMR  ðŸ“ˆ 77 30.70 13.05 NuScale Power Corporation
53 NTNX 75 64.02 40.29 Nutanix, Inc.
54 SE  ðŸš€ 75 151.73 105.21 Sea Limited
55 COIN  ðŸ“ˆ 71 287.85 185.24 Coinbase Global, Inc.
56 YMM 71 11.72 9.32 Full Truck Alliance Co. Ltd.
57 TME 70 20.04 14.43 Tencent Music Entertainment Gro
58 NFLX 69 110.06 97.09 Netflix, Inc.
59 RBLX  ðŸš€ 68 102.88 67.44 Roblox Corporation
60 ZS 64 265.42 148.58 Zscaler, Inc.
61 CPNG 62 27.27 19.83 Coupang, Inc.
62 QUBT  ðŸš€ ðŸ“ˆ 58 14.41 8.59 Quantum Computing Inc.
63 UBER 55 88.45 75.95 Uber Technologies, Inc.
64 ARM  ðŸ“ˆ 54 138.73 124.37 Arm Holdings plc
65 ORCL  ðŸš€ 54 220.56 149.25 Oracle Corporation
66 SOUN  ðŸš€ ðŸ“ˆ 54 12.32 8.62 SoundHound AI, Inc.
67 Z 52 71.92 43.54 Zillow Group, Inc.
68 IOT  ðŸš€ 51 37.18 29.11 Samsara Inc.
69 NKE  ðŸš€ 51 67.44 61.01 Nike, Inc.
70 SONY 51 26.35 22.69 Sony Group Corporation
71 PSKY  ðŸš€ 50 13.89 13.34 Paramount Skydance Corporation
72 BB  ðŸ“ˆ 48 4.07 3.40 BlackBerry Limited
73 RBRK  ðŸš€ ðŸ“ˆ 46 78.69 53.69 Rubrik, Inc.
74 BBY 37 71.92 61.59 Best Buy Co., Inc.
75 GRAB 37 5.14 4.18 Grab Holdings Limited
76 CART 36 42.72 37.84 Maplebear Inc.
77 DASH 36 229.08 176.41 DoorDash, Inc.
78 MSFT 36 485.51 398.55 Microsoft Corporation
79 PANW 36 191.30 150.15 Palo Alto Networks, Inc.
80 V 34 342.96 320.51 Visa Inc.
81 CRM 33 246.69 192.95 Salesforce, Inc.
82 PDD 33 116.00 102.82 PDD Holdings Inc.
83 SNAP 33 7.83 5.26 Snap Inc.
84 SNOW 33 218.34 170.33 Snowflake Inc.
85 TIGR  ðŸš€ ðŸ“ˆ 33 9.63 7.81 UP Fintech Holding Limited
86 XYZ 33 68.11 64.45 Block, Inc.
87 PTON  ðŸ“ˆ 32 6.80 3.90 Peloton Interactive, Inc.
88 TCOM 32 66.46 51.48 Trip.com Group Limited
89 CDNS 30 323.76 303.36 Cadence Design Systems, Inc.
90 NTAP 30 109.02 100.15 NetApp, Inc.
91 QCOM 30 160.69 141.03 QUALCOMM Incorporated
92 VST  ðŸ“ˆ 30 181.71 165.99 Vistra Corp.
93 BROS 29 60.99 53.24 Dutch Bros Inc.
94 TEM  ðŸ“ˆ 29 69.95 53.31 Tempus AI, Inc.
95 XPEV  ðŸš€ ðŸ“ˆ 29 20.25 16.99 XPeng Inc.
96 BX 26 154.15 115.33 Blackstone Inc.
97 TRU 26 85.03 78.31 TransUnion
98 APO 25 135.71 106.45 Apollo Global Management, Inc.
99 BAH 25 96.99 77.81 Booz Allen Hamilton Holding Cor
100 IONQ  ðŸš€ ðŸ“ˆ 25 47.58 38.34 IonQ, Inc.
101 ACN 23 264.56 205.93 Accenture plc
102 AFRM  ðŸ“ˆ 23 69.27 46.67 Affirm Holdings, Inc.
103 BTDR  ðŸš€ ðŸ“ˆ 23 14.12 7.77 Bitdeer Technologies Group
104 CRWD 23 469.47 384.86 CrowdStrike Holdings, Inc.
105 HOOD  ðŸ“ˆ 23 107.01 78.78 Robinhood Markets, Inc.
106 PLTR  ðŸ“ˆ 23 161.59 145.17 Palantir Technologies Inc.
107 BBAI  ðŸš€ ðŸ“ˆ 22 5.83 4.10 BigBear.ai, Inc.
108 CRWV  ðŸš€ ðŸ“ˆ 22 109.97 78.05 CoreWeave, Inc.
109 DDOG 22 138.77 111.11 Datadog, Inc.
110 ISRG  ðŸš€ 22 514.15 496.25 Intuitive Surgical, Inc.
111 JOBY  ðŸš€ ðŸ“ˆ 22 13.54 10.27 Joby Aviation, Inc.
112 RGTI  ðŸš€ ðŸ“ˆ 22 22.01 17.69 Rigetti Computing, Inc.
113 SNPS 22 495.17 424.66 Synopsys, Inc.
114 APP  ðŸ“ˆ 21 508.83 432.98 Applovin Corporation
115 CLSK  ðŸš€ ðŸ“ˆ 21 12.20 10.55 CleanSpark, Inc.
116 OKLO  ðŸš€ ðŸ“ˆ 21 85.00 64.68 Oklo Inc.
117 QS  ðŸš€ ðŸ“ˆ 21 10.08 6.89 QuantumScape Corporation
118 RDDT  ðŸš€ ðŸ“ˆ 21 189.33 147.11 Reddit, Inc.
119 SERV  ðŸš€ ðŸ“ˆ 21 11.48 10.00 Serve Robotics Inc.
120 U  ðŸš€ 21 35.10 18.87 Unity Software Inc.
121 DIS 20 113.26 104.33 Walt Disney Company (The)
122 SHOP  ðŸš€ 20 139.19 120.73 Shopify Inc.
123 SOFI  ðŸ“ˆ 20 23.42 18.39 SoFi Technologies, Inc.
124 SQ 20 73.32 61.00 Block, Inc.
125 INFY 19 17.17 14.19 Infosys Limited
126 NDAQ 19 90.29 88.09 Nasdaq, Inc.
127 META 18 691.28 653.56 Meta Platforms, Inc.
128 QBTS  ðŸš€ ðŸ“ˆ 18 22.36 18.94 D-Wave Quantum Inc.
129 AMZN 17 224.33 208.39 Amazon.com, Inc.
130 ORLY 17 96.89 95.03 O'Reilly Automotive, Inc.
131 STLA 17 9.95 7.63 Stellantis N.V.
132 SIRI 16 22.01 21.94 SiriusXM Holdings Inc.
133 UWMC 16 5.08 4.33 UWM Holdings Corporation
134 COF 13 217.33 194.32 Capital One Financial Corporati
135 FOXA 13 61.50 56.79 Fox Corporation
136 FUTU  ðŸ“ˆ 13 158.54 149.63 Futu Holdings Limited
137 IBM 13 279.87 239.37 International Business Machines
138 BEKE 12 18.01 16.83 KE Holdings Inc
139 CVNA  ðŸš€ ðŸ“ˆ 12 365.15 323.11 Carvana Co.
140 GIS 12 48.49 45.12 General Mills, Inc.
141 JEF 12 57.74 45.57 Jefferies Financial Group Inc.
142 MOS 12 30.91 27.51 Mosaic Company (The)
143 BLDR 11 119.87 99.41 Builders FirstSource, Inc.
144 EXPE 11 219.56 213.24 Expedia Group, Inc.
145 GPC 10 130.76 118.55 Genuine Parts Company
146 NET 10 197.04 181.02 Cloudflare, Inc.
147 TAL 10 11.04 10.56 TAL Education Group
148 TSCO 10 54.80 52.28 Tractor Supply Company
149 LEN 8 118.67 110.61 Lennar Corporation
150 CRDO  ðŸ“ˆ 7 126.09 114.22 Credo Technology Group Holding
151 CNM 6 56.05 54.67 Core & Main, Inc.
152 GPN  ðŸš€ 6 80.12 77.89 Global Payments Inc.
153 IP 6 45.16 42.89 International Paper Company
154 LMND  ðŸš€ ðŸ“ˆ 6 57.93 53.26 Lemonade, Inc.
155 W  ðŸ“ˆ 6 80.98 73.77 Wayfair Inc.
156 WYNN 6 113.68 103.44 Wynn Resorts, Limited
157 CMCSA 4 31.24 30.82 Comcast Corporation
158 FSLR 4 214.94 199.86 First Solar, Inc.
159 NIO  ðŸš€ ðŸ“ˆ 4 5.25 4.72 NIO Inc.
160 EOSE  ðŸš€ ðŸ“ˆ 3 10.26 5.90 Eos Energy Enterprises, Inc.
161 PSTG  ðŸš€ 3 70.90 65.53 Everpure, Inc.
162 ZM  ðŸš€ 3 82.14 72.72 Zoom Communications, Inc.
163 ALLY 2 40.26 39.75 Ally Financial Inc.
164 APTV 2 76.74 72.47 Aptiv PLC
165 AXP 2 334.16 307.43 American Express Company
166 BABA 2 145.14 142.56 Alibaba Group Holding Limited
167 BAC 2 50.40 49.81 Bank of America Corporation
168 ONON 2 47.30 46.76 On Holding AG
169 RUN  ðŸš€ ðŸ“ˆ 2 15.54 12.52 Sunrun Inc.
170 SYF 2 72.56 68.64 Synchrony Financial
171 WFC 2 83.78 82.58 Wells Fargo & Company
172 AAL 1 12.96 12.52 American Airlines Group, Inc.
173 AEG 1 7.50 7.40 Aegon Ltd. New York Registry Sh
174 AVGO 1 318.85 318.82 Broadcom Inc.
175 CELH 1 49.49 49.25 Celsius Holdings, Inc.
176 DB 1 34.54 34.23 Deutsche Bank AG
177 DHR 1 209.79 206.00 Danaher Corporation
178 EXEL 1 41.72 41.03 Exelixis, Inc.
179 HD 1 376.91 370.81 Home Depot, Inc. (The)
180 JPM 1 299.55 297.56 JP Morgan Chase & Co.
181 RCL 1 301.52 300.84 Royal Caribbean Cruises Ltd.
182 RKT 1 17.44 16.79 Rocket Companies, Inc.
183 SYM  ðŸš€ ðŸ“ˆ 1 54.29 54.21 Symbotic Inc.
184 TMO 1 508.96 508.58 Thermo Fisher Scientific Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Up In Conflict
Crossed Below 20 SMA
Bearish Harami Candlestick
First Down Day After Most Up Days
Crossed Below 10 SMA