Thursday November 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Three Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 58.44 42.55 LyondellBasell Industries NV
2 ENPH 291 43.82 26.12 Enphase Energy, Inc.
3 KHC 270 27.53 24.98 The Kraft Heinz Company
4 IFF 261 71.46 64.56 International Flavors & Fragran
5 TGT 251 99.74 83.68 Target Corporation
6 CPB 243 34.20 30.80 The Campbell's Company
7 ADBE 236 376.06 312.40 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 208 19.60 10.35 Trump Media & Technology Group
9 COO 204 75.57 71.11 The Cooper Companies, Inc.
10 UAA 200 5.94 4.17 Under Armour, Inc.
11 DECK ðŸš€ 199 111.00 81.48 Deckers Outdoor Corporation
12 TTD 195 62.46 38.35 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 194 4.82 3.45 NANO-X IMAGING LTD
14 GPN 191 85.30 71.47 Global Payments Inc.
15 CAVA 190 79.54 43.59 CAVA Group, Inc.
16 ODFL 190 156.71 126.29 Old Dominion Freight Line, Inc.
17 ACN 181 287.34 240.79 Accenture plc
18 CRM 181 263.97 225.37 Salesforce, Inc.
19 BAX 172 27.59 17.42 Baxter International Inc.
20 OWL 161 18.68 13.74 Blue Owl Capital Inc.
21 KMX 156 62.13 33.52 CarMax Inc
22 FI 146 162.40 61.17 Fiserv, Inc.
23 TEAM 132 199.93 144.04 Atlassian Corporation
24 IOT ðŸš€ 117 40.30 35.03 Samsara Inc.
25 LULU 117 245.81 164.69 lululemon athletica inc.
26 ET 101 17.63 16.64 Energy Transfer LP
27 PGR 98 255.74 226.00 Progressive Corporation (The)
28 CMG 93 46.65 30.35 Chipotle Mexican Grill, Inc.
29 AR 88 35.60 33.32 Antero Resources Corporation
30 ONON 87 47.62 41.42 On Holding AG
31 INVH 86 31.20 27.95 Invitation Homes Inc.
32 AI ðŸš€ 85 21.63 12.85 C3.ai, Inc.
33 BBWI 85 29.39 15.82 Bath & Body Works, Inc.
34 SBUX 85 90.63 82.62 Starbucks Corporation
35 GFS 81 36.39 32.24 GlobalFoundries Inc.
36 SW 81 44.03 32.79 Smurfit WestRock plc
37 ABNB 80 128.41 111.54 Airbnb, Inc.
38 DT 80 50.77 43.44 Dynatrace, Inc.
39 IP 80 48.16 35.60 International Paper Company
40 OKTA ðŸš€ 75 98.40 78.32 Okta, Inc.
41 BALL 70 51.69 47.91 Ball Corporation
42 AUR ðŸ“ˆ 69 6.08 3.77 Aurora Innovation, Inc.
43 JHX ðŸš€ 69 24.53 17.89 James Hardie Industries plc.
44 KDP 63 31.23 27.21 Keurig Dr Pepper Inc.
45 EOG 57 117.08 106.07 EOG Resources, Inc.
46 CNM 53 54.67 44.29 Core & Main, Inc.
47 TMUS 53 242.08 210.51 T-Mobile US, Inc.
48 COST 52 968.99 893.29 Costco Wholesale Corporation
49 BROS 49 63.31 50.87 Dutch Bros Inc.
50 BLDR 47 125.17 94.85 Builders FirstSource, Inc.
51 CART 45 43.40 40.14 Maplebear Inc.
52 TOST 44 39.67 32.60 Toast, Inc.
53 TRU 44 86.28 80.73 TransUnion
54 SNPS 43 492.70 385.60 Synopsys, Inc.
55 APO 42 136.32 126.76 Apollo Global Management, Inc.
56 UPST ðŸš€ ðŸ“ˆ 42 57.65 35.58 Upstart Holdings, Inc.
57 DOCU 41 78.23 64.01 DocuSign, Inc.
58 LI 40 25.53 17.65 Li Auto Inc.
59 DKNG 38 38.94 29.00 DraftKings Inc.
60 FLUT 38 260.49 192.50 Flutter Entertainment plc
61 BEKE 36 19.19 17.02 KE Holdings Inc
62 AMC ðŸš€ ðŸ“ˆ 35 2.94 2.07 AMC Entertainment Holdings, Inc
63 GME ðŸš€ ðŸ“ˆ 35 24.67 19.94 GameStop Corporation
64 MGM 35 33.79 30.76 MGM Resorts International
65 SN 35 98.44 85.11 SharkNinja, Inc.
66 LCID 34 22.75 11.72 Lucid Group, Inc.
67 NWSA 34 28.01 24.80 News Corporation
68 T 34 27.27 25.52 AT&T Inc.
69 VZ 34 42.74 40.76 Verizon Communications Inc.
70 JD 33 34.75 28.39 JD.com, Inc.
71 MSTR ðŸ“ˆ 33 337.30 177.13 Strategy Inc
72 OXY 33 44.12 41.21 Occidental Petroleum Corporatio
73 CSGP 32 80.38 65.52 CoStar Group, Inc.
74 MOS 30 31.13 23.93 Mosaic Company (The)
75 PM 29 163.80 155.65 Philip Morris International Inc
76 CHWY 25 37.75 33.13 Chewy, Inc.
77 CCI 22 98.99 90.12 Crown Castle Inc.
78 NAIL ðŸš€ 22 63.58 47.36 Direxion Daily Homebuilders & S
79 RBRK ðŸš€ ðŸ“ˆ 22 78.68 67.69 Rubrik, Inc.
80 BX 21 154.00 138.42 Blackstone Inc.
81 STM 21 26.01 21.20 STMicroelectronics N.V.
82 HON 20 213.99 188.14 Honeywell International Inc.
83 NKE ðŸš€ 20 68.33 61.43 Nike, Inc.
84 SQ 20 73.32 61.00 Block, Inc.
85 PTEN 19 6.33 5.41 Patterson-UTI Energy, Inc.
86 WDAY 19 239.76 216.81 Workday, Inc.
87 CF 18 85.29 77.79 CF Industries Holdings, Inc.
88 DRN 18 9.65 8.43 Direxion Daily Real Estate Bull
89 OMC 18 76.33 71.51 Omnicom Group Inc.
90 BITX ðŸ“ˆ 17 50.61 29.36 2x Bitcoin Strategy ETF
91 KIM 17 21.26 19.87 Kimco Realty Corporation (HC)
92 KR 17 68.07 65.90 Kroger Company (The)
93 NXPI 17 211.32 184.19 NXP Semiconductors N.V.
94 PYPL 17 69.65 58.10 PayPal Holdings, Inc.
95 V 17 346.01 323.77 Visa Inc.
96 Z 17 74.48 67.01 Zillow Group, Inc.
97 GEHC 16 75.11 74.75 GE HealthCare Technologies Inc.
98 HIMS ðŸ“ˆ 16 46.81 33.62 Hims & Hers Health, Inc.
99 META 16 675.37 589.15 Meta Platforms, Inc.
100 MO 16 60.32 58.18 Altria Group, Inc.
101 SIRI 15 22.58 19.92 SiriusXM Holdings Inc.
102 EH 14 18.34 14.15 EHang Holdings Limited
103 SPOT 14 653.70 589.23 Spotify Technology S.A.
104 ACHR ðŸš€ ðŸ“ˆ 13 9.57 6.87 Archer Aviation Inc.
105 BA 13 201.03 179.38 Boeing Company (The)
106 CONL ðŸš€ ðŸ“ˆ 13 31.47 16.93 GraniteShares 2x Long COIN Dail
107 LUNR ðŸš€ ðŸ“ˆ 13 10.71 8.05 Intuitive Machines, Inc.
108 NCLH 13 21.46 17.50 Norwegian Cruise Line Holdings
109 PINS 13 33.17 24.81 Pinterest, Inc.
110 RCL 13 277.01 252.72 Royal Caribbean Cruises Ltd.
111 HD 12 378.20 332.38 Home Depot, Inc. (The)
112 LYV 12 145.78 129.01 Live Nation Entertainment, Inc.
113 SMCI ðŸš€ ðŸ“ˆ 12 43.85 31.56 Super Micro Computer, Inc.
114 ZBH 12 99.25 89.07 Zimmer Biomet Holdings, Inc.
115 DASH 11 223.57 187.73 DoorDash, Inc.
116 DOCS 11 62.41 46.42 Doximity, Inc.
117 ENTG 11 85.72 68.80 Entegris, Inc.
118 EVGO ðŸš€ ðŸ“ˆ 11 3.55 2.80 EVgo Inc.
119 MARA ðŸš€ 11 15.72 10.24 MARA Holdings, Inc.
120 MCHP 11 60.28 49.02 Microchip Technology Incorporat
121 QUBT ðŸš€ ðŸ“ˆ 11 13.23 10.27 Quantum Computing Inc.
122 SERV ðŸš€ ðŸ“ˆ 11 10.52 8.68 Serve Robotics Inc.
123 SWKS 11 70.43 60.50 Skyworks Solutions, Inc.
124 SMR ðŸ“ˆ 10 30.73 18.70 NuScale Power Corporation
125 VG ðŸš€ ðŸ“ˆ 10 12.33 7.15 Venture Global, Inc.
126 XYZ 10 67.77 61.95 Block, Inc.
127 NTNX 8 71.78 58.59 Nutanix, Inc.
128 SE ðŸš€ 8 153.69 130.99 Sea Limited
129 BTDR ðŸš€ ðŸ“ˆ 7 13.93 10.15 Bitdeer Technologies Group
130 OVV 7 39.24 38.56 Ovintiv Inc. (DE)
131 DIS 6 109.94 102.70 Walt Disney Company (The)
132 JEF 6 56.27 53.64 Jefferies Financial Group Inc.
133 KNX 6 44.25 41.68 Knight-Swift Transportation Hol
134 ON 6 48.20 44.90 ON Semiconductor Corporation
135 RCAT ðŸš€ ðŸ“ˆ 6 8.27 6.14 Red Cat Holdings, Inc.
136 RETL 6 8.03 7.00 Direxion Daily Retail Bull 3X S
137 SNAP 6 8.53 7.78 Snap Inc.
138 SOUN ðŸš€ ðŸ“ˆ 6 12.18 11.29 SoundHound AI, Inc.
139 UWMC 6 5.19 4.85 UWM Holdings Corporation
140 CELH ðŸš€ 5 44.15 39.21 Celsius Holdings, Inc.
141 CLSK ðŸ“ˆ 5 11.07 9.78 CleanSpark, Inc.
142 FAS 5 161.00 148.43 Direxion Financial Bull 3X Shar
143 STLA 5 10.41 9.23 Stellantis N.V.
144 TAL ðŸš€ 5 11.29 10.70 TAL Education Group
145 COIN ðŸ“ˆ 4 282.42 238.16 Coinbase Global, Inc.
146 DHI 4 140.55 137.32 D.R. Horton, Inc.
147 EQNR 4 24.41 23.04 Equinor ASA
148 GPC 4 126.94 125.03 Genuine Parts Company
149 LEN 4 118.36 116.25 Lennar Corporation
150 MCD 4 305.70 304.16 McDonald's Corporation
151 PTON ðŸš€ ðŸ“ˆ 4 7.17 6.39 Peloton Interactive, Inc.
152 QXO ðŸ“ˆ 4 17.52 16.10 QXO, Inc.
153 SJM 4 108.66 103.75 The J.M. Smucker Company
154 SO 4 90.83 88.57 Southern Company (The)
155 TIGR ðŸš€ ðŸ“ˆ 4 9.35 7.89 UP Fintech Holding Limited
156 TSCO 4 54.94 52.64 Tractor Supply Company
157 UPS 4 95.69 90.87 United Parcel Service, Inc.
158 YMM 4 12.23 10.21 Full Truck Alliance Co. Ltd.
159 AMZU 3 35.52 32.73 Direxion Daily AMZN Bull 2X Sha
160 ARM ðŸš€ ðŸ“ˆ 3 138.98 132.53 Arm Holdings plc
161 CDNS 3 310.12 302.14 Cadence Design Systems, Inc.
162 TME 3 18.79 17.68 Tencent Music Entertainment Gro
163 CPNG 2 27.67 26.56 Coupang, Inc.
164 DELL 2 119.58 117.40 Dell Technologies Inc.
165 NTR 2 56.31 55.06 Nutrien Ltd.
166 ADI 1 225.34 225.20 Analog Devices, Inc.
167 AFRM 1 64.84 62.54 Affirm Holdings, Inc.
168 APTV 1 70.54 70.28 Aptiv PLC
169 BB ðŸš€ ðŸ“ˆ 1 4.17 4.13 BlackBerry Limited
170 CCL 1 25.63 25.32 Carnival Corporation
171 FCX 1 40.32 39.63 Freeport-McMoRan, Inc.
172 GRAB 1 5.09 4.98 Grab Holdings Limited
173 GUSH 1 23.33 22.82 Direxion Daily S&P Oil & Gas Ex
174 HPE 1 20.05 20.02 Hewlett Packard Enterprise Comp
175 IONQ ðŸš€ ðŸ“ˆ 1 41.89 41.00 IonQ, Inc.
176 LUV 1 31.55 31.16 Southwest Airlines Company
177 MSFU 1 44.30 43.80 Direxion Daily MSFT Bull 2X Sha
178 NTAP 1 105.86 103.24 NetApp, Inc.
179 PANW 1 192.50 185.07 Palo Alto Networks, Inc.
180 PDD 1 117.20 112.93 PDD Holdings Inc.
181 RBLX 1 97.35 91.70 Roblox Corporation
182 TECK 1 38.30 38.23 Teck Resources Ltd
183 TEM ðŸ“ˆ 1 66.64 65.69 Tempus AI, Inc.
184 TQQQ 1 81.79 46.45 ProShares UltraPro QQQ
185 UBER 1 86.80 83.36 Uber Technologies, Inc.
186 XPEV ðŸš€ ðŸ“ˆ 1 20.52 20.09 XPeng Inc.
187 YINN ðŸ“ˆ 1 43.10 43.04 Direxion Daily FTSE China Bull
188 ZM 1 78.62 78.42 Zoom Communications, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.