Thursday February 26, 2026 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Five Days Ago

$CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 30.86 26.86 The Campbell's Company
2 KHC  ðŸš€ 303 25.72 24.57 The Kraft Heinz Company
3 ADBE 301 347.06 259.04 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 273 16.07 10.96 Trump Media & Technology Group
5 TTD  ðŸš€ 260 52.86 23.95 The Trade Desk, Inc.
6 NNOX  ðŸš€ 259 3.99 2.48 NANO-X IMAGING LTD
7 BAX 237 23.61 20.36 Baxter International Inc.
8 OWL 226 16.92 11.22 Blue Owl Capital Inc.
9 KMX 221 51.67 42.86 CarMax Inc
10 FISV 211 113.85 61.89 Fiserv, Inc.
11 TEAM 197 165.02 79.43 Atlassian Corporation
12 LULU 182 206.03 186.10 lululemon athletica inc.
13 MRSH 181 197.63 185.29 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 163 237.01 211.73 Progressive Corporation (The)
16 CMG 158 42.18 38.05 Chipotle Mexican Grill, Inc.
17 INVH 151 29.37 26.30 Invitation Homes Inc.
18 AI 150 18.20 8.40 C3.ai, Inc.
19 BBWI  ðŸš€ 150 25.82 23.31 Bath & Body Works, Inc.
20 DT 145 47.59 36.35 Dynatrace, Inc.
21 FTNT 144 87.81 79.20 Fortinet, Inc.
22 OKTA  ðŸš€ 140 92.67 75.25 Okta, Inc.
23 AUR  ðŸ“ˆ 134 5.21 4.71 Aurora Innovation, Inc.
24 AMT 126 192.82 185.01 American Tower Corporation (REI
25 TMUS 118 223.54 213.15 T-Mobile US, Inc.
26 TOST 109 38.65 27.75 Toast, Inc.
27 UPST  ðŸ“ˆ 107 53.93 29.67 Upstart Holdings, Inc.
28 DOCU 106 71.04 45.72 DocuSign, Inc.
29 LI 105 22.76 17.90 Li Auto Inc.
30 DKNG 103 36.60 23.49 DraftKings Inc.
31 AMC  ðŸ“ˆ 100 2.52 1.14 AMC Entertainment Holdings, Inc
32 NWSA 99 27.43 24.32 News Corporation
33 JD 98 31.53 26.98 JD.com, Inc.
34 MSTR  ðŸ“ˆ 98 285.96 133.40 Strategy Inc
35 CSGP 97 74.98 45.00 CoStar Group, Inc.
36 CHWY 90 36.41 26.97 Chewy, Inc.
37 CCI 87 95.32 86.40 Crown Castle Inc.
38 WDAY 84 222.20 139.11 Workday, Inc.
39 PYPL 82 65.11 45.53 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 81 44.32 15.60 Hims & Hers Health, Inc.
41 EH 79 16.04 12.60 EHang Holdings Limited
42 SPOT  ðŸš€ 79 635.49 495.65 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 78 9.47 7.38 Archer Aviation Inc.
44 BSY 78 47.26 37.04 Bentley Systems, Incorporated
45 INTU 78 659.82 394.42 Intuit Inc.
46 PINS  ðŸš€ 78 30.73 17.81 Pinterest, Inc.
47 SMCI  ðŸš€ ðŸ“ˆ 77 41.66 32.28 Super Micro Computer, Inc.
48 DOCS 76 55.03 25.10 Doximity, Inc.
49 EVGO  ðŸ“ˆ 76 3.65 2.79 EVgo Inc.
50 MARA 76 14.49 8.45 MARA Holdings, Inc.
51 SWKS 76 69.84 59.61 Skyworks Solutions, Inc.
52 SMR  ðŸ“ˆ 75 30.77 13.33 NuScale Power Corporation
53 VG  ðŸš€ ðŸ“ˆ 75 11.29 9.47 Venture Global, Inc.
54 NTNX 73 64.42 39.97 Nutanix, Inc.
55 SE  ðŸš€ 73 152.15 110.90 Sea Limited
56 COIN  ðŸ“ˆ 69 288.37 181.06 Coinbase Global, Inc.
57 YMM 69 11.75 9.53 Full Truck Alliance Co. Ltd.
58 TME 68 20.04 14.74 Tencent Music Entertainment Gro
59 NFLX 67 110.22 84.59 Netflix, Inc.
60 RBLX  ðŸš€ 66 102.95 71.40 Roblox Corporation
61 ZS 62 266.37 167.36 Zscaler, Inc.
62 CPNG 60 27.34 18.71 Coupang, Inc.
63 WRB 57 71.88 71.58 W.R. Berkley Corporation
64 QUBT  ðŸš€ ðŸ“ˆ 56 14.41 9.04 Quantum Computing Inc.
65 UBER 53 88.60 74.80 Uber Technologies, Inc.
66 ARM  ðŸ“ˆ 52 138.73 129.26 Arm Holdings plc
67 ORCL  ðŸš€ 52 220.69 150.31 Oracle Corporation
68 SOUN  ðŸš€ ðŸ“ˆ 52 12.35 8.98 SoundHound AI, Inc.
69 Z 50 72.19 46.65 Zillow Group, Inc.
70 IOT  ðŸš€ 49 37.35 28.96 Samsara Inc.
71 NKE  ðŸš€ 49 67.45 63.95 Nike, Inc.
72 SONY 49 26.37 22.59 Sony Group Corporation
73 PSKY  ðŸš€ 48 13.88 11.18 Paramount Skydance Corporation
74 BB  ðŸ“ˆ 46 4.07 3.51 BlackBerry Limited
75 RBRK  ðŸš€ ðŸ“ˆ 44 78.97 54.33 Rubrik, Inc.
76 BBY 35 72.03 62.86 Best Buy Co., Inc.
77 DELL 35 128.63 121.45 Dell Technologies Inc.
78 GRAB 35 5.15 4.31 Grab Holdings Limited
79 CART 34 42.79 38.44 Maplebear Inc.
80 DASH 34 229.26 180.41 DoorDash, Inc.
81 MSFT 34 486.04 401.72 Microsoft Corporation
82 PANW 34 191.73 149.40 Palo Alto Networks, Inc.
83 V 32 343.32 316.70 Visa Inc.
84 CRM 31 247.64 199.47 Salesforce, Inc.
85 PDD 31 116.15 105.39 PDD Holdings Inc.
86 SNAP 31 7.87 5.26 Snap Inc.
87 SNOW 31 218.45 173.06 Snowflake Inc.
88 TIGR  ðŸš€ ðŸ“ˆ 31 9.65 8.08 UP Fintech Holding Limited
89 XYZ 31 68.04 54.53 Block, Inc.
90 PTON  ðŸ“ˆ 30 6.83 4.08 Peloton Interactive, Inc.
91 TCOM 30 66.60 52.27 Trip.com Group Limited
92 CDNS 28 323.89 297.60 Cadence Design Systems, Inc.
93 NTAP 28 109.02 99.14 NetApp, Inc.
94 QCOM 28 160.79 145.59 QUALCOMM Incorporated
95 VST  ðŸ“ˆ 28 181.51 176.82 Vistra Corp.
96 BROS 27 61.16 53.91 Dutch Bros Inc.
97 TEM  ðŸ“ˆ 27 70.07 55.41 Tempus AI, Inc.
98 XPEV  ðŸš€ ðŸ“ˆ 27 20.28 17.76 XPeng Inc.
99 BX 24 154.50 117.95 Blackstone Inc.
100 TRU 24 85.16 78.23 TransUnion
101 APO 23 136.09 114.40 Apollo Global Management, Inc.
102 BAH 23 97.43 79.77 Booz Allen Hamilton Holding Cor
103 IONQ  ðŸš€ ðŸ“ˆ 23 47.52 40.88 IonQ, Inc.
104 ACN 21 265.71 207.38 Accenture plc
105 AFRM  ðŸ“ˆ 21 69.34 50.42 Affirm Holdings, Inc.
106 BTDR  ðŸš€ ðŸ“ˆ 21 14.19 7.96 Bitdeer Technologies Group
107 CRWD 21 470.04 381.10 CrowdStrike Holdings, Inc.
108 HOOD  ðŸ“ˆ 21 106.83 79.45 Robinhood Markets, Inc.
109 PLTR  ðŸ“ˆ 21 161.41 135.94 Palantir Technologies Inc.
110 BBAI  ðŸš€ ðŸ“ˆ 20 5.82 4.15 BigBear.ai, Inc.
111 CRWV  ðŸš€ ðŸ“ˆ 20 109.79 97.63 CoreWeave, Inc.
112 DDOG 20 138.81 116.46 Datadog, Inc.
113 ISRG  ðŸš€ 20 514.78 506.88 Intuitive Surgical, Inc.
114 JOBY  ðŸš€ ðŸ“ˆ 20 13.51 10.23 Joby Aviation, Inc.
115 RGTI  ðŸš€ ðŸ“ˆ 20 21.95 18.64 Rigetti Computing, Inc.
116 SNPS 20 496.09 426.00 Synopsys, Inc.
117 SQ 20 73.32 61.00 Block, Inc.
118 APP  ðŸ“ˆ 19 508.08 444.93 Applovin Corporation
119 CLSK  ðŸš€ ðŸ“ˆ 19 12.20 10.44 CleanSpark, Inc.
120 OKLO  ðŸš€ ðŸ“ˆ 19 84.67 69.07 Oklo Inc.
121 QS  ðŸš€ ðŸ“ˆ 19 10.06 7.26 QuantumScape Corporation
122 RDDT  ðŸš€ ðŸ“ˆ 19 188.99 151.25 Reddit, Inc.
123 SERV  ðŸš€ ðŸ“ˆ 19 11.46 10.47 Serve Robotics Inc.
124 SHOP  ðŸš€ 19 139.10 125.94 Shopify Inc.
125 U  ðŸš€ 19 35.13 19.58 Unity Software Inc.
126 DIS 18 113.32 105.55 Walt Disney Company (The)
127 SOFI  ðŸ“ˆ 18 23.38 19.10 SoFi Technologies, Inc.
128 INFY 17 17.21 14.70 Infosys Limited
129 NDAQ 17 90.23 88.59 Nasdaq, Inc.
130 META 16 691.25 657.01 Meta Platforms, Inc.
131 QBTS  ðŸš€ ðŸ“ˆ 16 22.28 20.14 D-Wave Quantum Inc.
132 AMZN 15 224.34 207.92 Amazon.com, Inc.
133 ORLY 15 96.84 91.33 O'Reilly Automotive, Inc.
134 ROKU 15 93.67 93.47 Roku, Inc.
135 STLA 15 9.98 8.05 Stellantis N.V.
136 SIRI 14 22.01 21.52 SiriusXM Holdings Inc.
137 UWMC 14 5.07 4.55 UWM Holdings Corporation
138 COF 11 217.38 208.47 Capital One Financial Corporati
139 FOXA 11 61.47 56.82 Fox Corporation
140 FUTU  ðŸ“ˆ 11 158.16 153.32 Futu Holdings Limited
141 IBM 11 280.03 242.01 International Business Machines
142 BEKE 10 18.05 16.63 KE Holdings Inc
143 CLF  ðŸš€ 10 11.07 11.05 Cleveland-Cliffs Inc.
144 CVNA  ðŸš€ ðŸ“ˆ 10 364.73 353.90 Carvana Co.
145 GIS 10 48.56 44.93 General Mills, Inc.
146 JEF 10 57.82 48.96 Jefferies Financial Group Inc.
147 MOS 10 30.97 27.16 Mosaic Company (The)
148 BLDR 9 120.06 104.56 Builders FirstSource, Inc.
149 EXPE 9 219.03 217.93 Expedia Group, Inc.
150 GPC 8 130.79 116.86 Genuine Parts Company
151 NET 8 196.73 174.66 Cloudflare, Inc.
152 TAL 8 11.04 10.89 TAL Education Group
153 TSCO 8 54.81 51.18 Tractor Supply Company
154 HPE 7 21.86 20.84 Hewlett Packard Enterprise Comp
155 LEN 6 118.67 112.00 Lennar Corporation
156 CRDO  ðŸ“ˆ 5 125.53 114.48 Credo Technology Group Holding
157 AR 4 34.73 34.38 Antero Resources Corporation
158 CNM 4 56.04 55.12 Core & Main, Inc.
159 EXE 4 107.50 106.29 Expand Energy Corporation
160 GPN  ðŸš€ 4 80.18 77.85 Global Payments Inc.
161 IP 4 45.21 43.13 International Paper Company
162 LMND  ðŸš€ ðŸ“ˆ 4 57.72 55.17 Lemonade, Inc.
163 W  ðŸ“ˆ 4 80.62 78.97 Wayfair Inc.
164 WYNN 4 113.58 110.11 Wynn Resorts, Limited
165 DHR 3 209.68 209.36 Danaher Corporation
166 CMCSA 2 31.26 30.85 Comcast Corporation
167 FSLR 2 214.69 200.10 First Solar, Inc.
168 HD 2 376.90 375.09 Home Depot, Inc. (The)
169 NIO  ðŸš€ ðŸ“ˆ 2 5.24 5.09 NIO Inc.
170 EOSE  ðŸš€ ðŸ“ˆ 1 10.27 6.74 Eos Energy Enterprises, Inc.
171 PSTG  ðŸš€ 1 70.80 65.98 Everpure, Inc.
172 ZM  ðŸš€ 1 82.24 75.54 Zoom Communications, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Over D Line For Most Days
Highest Percent Above 200 SMA
Below 50 SMA Most Days In A Row
Above 50 SMA Most Days In A Row
Biggest Percent Losers