Monday November 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Five Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 301 58.95 43.56 LyondellBasell Industries NV
2 ENPH 288 44.40 27.53 Enphase Energy, Inc.
3 KHC 267 27.58 24.49 The Kraft Heinz Company
4 IFF 258 71.75 65.13 International Flavors & Fragran
5 TGT 248 100.48 88.48 Target Corporation
6 CPB 240 34.30 30.73 The Campbell's Company
7 ADBE 233 377.86 325.07 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 205 19.91 10.85 Trump Media & Technology Group
9 COO 201 75.93 71.35 The Cooper Companies, Inc.
10 UAA 197 6.00 4.26 Under Armour, Inc.
11 DECK ðŸš€ 196 112.32 80.72 Deckers Outdoor Corporation
12 TTD 192 63.59 40.21 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 191 4.88 2.83 NANO-X IMAGING LTD
14 GPN 188 85.89 72.58 Global Payments Inc.
15 CAVA 187 80.99 45.23 CAVA Group, Inc.
16 ODFL 187 157.57 129.89 Old Dominion Freight Line, Inc.
17 ACN 178 289.61 241.33 Accenture plc
18 CRM 178 265.69 237.03 Salesforce, Inc.
19 BAX 169 27.80 17.77 Baxter International Inc.
20 OWL 158 18.85 13.77 Blue Owl Capital Inc.
21 KMX 153 62.88 32.11 CarMax Inc
22 FI 143 164.71 63.42 Fiserv, Inc.
23 TEAM 129 202.48 146.02 Atlassian Corporation
24 IOT ðŸš€ 114 40.56 36.45 Samsara Inc.
25 LULU 114 249.53 164.16 lululemon athletica inc.
26 ET 98 17.69 16.94 Energy Transfer LP
27 PGR 95 256.10 225.35 Progressive Corporation (The)
28 CMG 90 47.07 30.53 Chipotle Mexican Grill, Inc.
29 AR 85 35.67 33.64 Antero Resources Corporation
30 ONON 84 47.87 41.40 On Holding AG
31 AI ðŸš€ 82 21.93 13.44 C3.ai, Inc.
32 BBWI 82 29.68 21.45 Bath & Body Works, Inc.
33 SBUX 82 91.03 83.69 Starbucks Corporation
34 GFS 78 36.51 32.96 GlobalFoundries Inc.
35 SW 78 44.33 33.92 Smurfit WestRock plc
36 ABNB 77 128.65 117.60 Airbnb, Inc.
37 DT 77 50.99 45.15 Dynatrace, Inc.
38 IP 76 48.53 37.35 International Paper Company
39 OKTA ðŸš€ 72 98.63 81.07 Okta, Inc.
40 BALL 67 51.76 47.52 Ball Corporation
41 AUR ðŸ“ˆ 66 6.13 3.83 Aurora Innovation, Inc.
42 JHX ðŸš€ 66 24.76 16.69 James Hardie Industries plc.
43 KDP 60 31.28 26.96 Keurig Dr Pepper Inc.
44 EOG 54 117.38 109.48 EOG Resources, Inc.
45 CNM 50 54.82 44.95 Core & Main, Inc.
46 TMUS 50 242.50 215.84 T-Mobile US, Inc.
47 COST 49 970.95 912.59 Costco Wholesale Corporation
48 BROS 46 63.51 51.62 Dutch Bros Inc.
49 BLDR 44 126.16 99.42 Builders FirstSource, Inc.
50 CART 42 43.51 40.51 Maplebear Inc.
51 TOST 41 39.78 34.71 Toast, Inc.
52 TRU 41 86.51 79.21 TransUnion
53 SNPS 40 494.78 390.24 Synopsys, Inc.
54 APO 39 136.88 124.34 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 39 58.05 36.06 Upstart Holdings, Inc.
56 DOCU 38 78.71 64.67 DocuSign, Inc.
57 LI 37 25.61 18.83 Li Auto Inc.
58 DKNG 35 39.13 28.82 DraftKings Inc.
59 FLUT 35 261.56 191.11 Flutter Entertainment plc
60 BEKE 33 19.19 16.67 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 32 2.96 2.17 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 32 24.75 20.50 GameStop Corporation
63 MGM 32 33.84 31.39 MGM Resorts International
64 SN 32 98.82 84.64 SharkNinja, Inc.
65 LCID 31 23.00 12.91 Lucid Group, Inc.
66 NWSA 31 28.06 25.48 News Corporation
67 T 31 27.26 25.47 AT&T Inc.
68 VZ 31 42.72 41.01 Verizon Communications Inc.
69 JD 30 34.92 29.54 JD.com, Inc.
70 MSTR ðŸ“ˆ 30 339.61 195.42 Strategy Inc
71 OXY 30 44.20 41.69 Occidental Petroleum Corporatio
72 CSGP 29 80.55 67.00 CoStar Group, Inc.
73 MOS 27 31.18 24.52 Mosaic Company (The)
74 PM 26 163.42 152.76 Philip Morris International Inc
75 CHWY 22 37.82 34.67 Chewy, Inc.
76 SQ 20 73.32 61.00 Block, Inc.
77 CCI 19 98.96 90.55 Crown Castle Inc.
78 NAIL ðŸš€ 19 64.18 47.79 Direxion Daily Homebuilders & S
79 RBRK ðŸš€ ðŸ“ˆ 19 78.75 69.69 Rubrik, Inc.
80 BX 18 154.53 138.42 Blackstone Inc.
81 STM 18 26.01 22.74 STMicroelectronics N.V.
82 HON 17 214.48 196.08 Honeywell International Inc.
83 NKE ðŸš€ 17 68.54 62.90 Nike, Inc.
84 PTEN 16 6.37 5.79 Patterson-UTI Energy, Inc.
85 WDAY 16 240.40 224.95 Workday, Inc.
86 CF 15 85.48 80.69 CF Industries Holdings, Inc.
87 DRN 15 9.67 8.63 Direxion Daily Real Estate Bull
88 OMC 15 76.54 73.03 Omnicom Group Inc.
89 AS 14 32.82 30.76 Amer Sports, Inc.
90 BITX ðŸ“ˆ 14 50.97 33.31 2x Bitcoin Strategy ETF
91 KIM 14 21.29 20.11 Kimco Realty Corporation (HC)
92 KR 14 68.03 66.10 Kroger Company (The)
93 NXPI 14 211.61 190.51 NXP Semiconductors N.V.
94 PYPL 14 69.99 61.89 PayPal Holdings, Inc.
95 V 14 346.37 325.75 Visa Inc.
96 Z 14 74.73 68.43 Zillow Group, Inc.
97 HIMS ðŸ“ˆ 13 46.90 35.58 Hims & Hers Health, Inc.
98 META 13 677.02 602.01 Meta Platforms, Inc.
99 MO 13 60.23 58.13 Altria Group, Inc.
100 SIRI 12 22.65 21.10 SiriusXM Holdings Inc.
101 EH 11 18.37 14.83 EHang Holdings Limited
102 SPOT 11 653.46 640.62 Spotify Technology S.A.
103 ACHR ðŸš€ ðŸ“ˆ 10 9.60 7.42 Archer Aviation Inc.
104 BA 10 200.93 191.81 Boeing Company (The)
105 CONL ðŸš€ ðŸ“ˆ 10 31.82 20.97 GraniteShares 2x Long COIN Dail
106 LUNR ðŸš€ ðŸ“ˆ 10 10.89 8.73 Intuitive Machines, Inc.
107 NCLH 10 21.61 17.53 Norwegian Cruise Line Holdings
108 PINS 10 33.29 25.52 Pinterest, Inc.
109 RCL 10 277.16 246.71 Royal Caribbean Cruises Ltd.
110 HD 9 379.36 358.03 Home Depot, Inc. (The)
111 LYV 9 146.04 132.42 Live Nation Entertainment, Inc.
112 SMCI ðŸš€ ðŸ“ˆ 9 43.79 34.10 Super Micro Computer, Inc.
113 ZBH 9 99.53 88.64 Zimmer Biomet Holdings, Inc.
114 DASH 8 223.47 210.65 DoorDash, Inc.
115 DOCS 8 62.58 47.07 Doximity, Inc.
116 ENTG 8 86.16 74.79 Entegris, Inc.
117 EVGO ðŸš€ ðŸ“ˆ 8 3.55 2.93 EVgo Inc.
118 MARA ðŸš€ 8 15.82 11.51 MARA Holdings, Inc.
119 MCHP 8 60.31 51.70 Microchip Technology Incorporat
120 QUBT ðŸš€ ðŸ“ˆ 8 13.21 11.50 Quantum Computing Inc.
121 SERV ðŸš€ ðŸ“ˆ 8 10.63 8.93 Serve Robotics Inc.
122 SWKS 8 70.80 63.16 Skyworks Solutions, Inc.
123 SMR ðŸ“ˆ 7 30.78 21.06 NuScale Power Corporation
124 VG ðŸš€ ðŸ“ˆ 7 12.52 8.11 Venture Global, Inc.
125 XYZ 7 68.17 58.89 Block, Inc.
126 NTNX 5 71.92 64.60 Nutanix, Inc.
127 SE ðŸš€ 5 153.42 145.75 Sea Limited
128 BTDR ðŸš€ ðŸ“ˆ 4 14.02 10.63 Bitdeer Technologies Group
129 OVV 4 39.30 38.20 Ovintiv Inc. (DE)
130 DIS 3 110.06 105.69 Walt Disney Company (The)
131 JEF 3 56.57 52.49 Jefferies Financial Group Inc.
132 KNX 3 44.47 41.85 Knight-Swift Transportation Hol
133 ON 3 48.28 46.02 ON Semiconductor Corporation
134 PCAR 3 97.51 94.15 PACCAR Inc.
135 RCAT ðŸš€ ðŸ“ˆ 3 8.32 6.77 Red Cat Holdings, Inc.
136 RETL 3 8.06 7.40 Direxion Daily Retail Bull 3X S
137 SNAP 3 8.58 8.18 Snap Inc.
138 SOUN ðŸš€ ðŸ“ˆ 3 12.24 11.43 SoundHound AI, Inc.
139 UWMC 3 5.21 4.90 UWM Holdings Corporation
140 CELH ðŸš€ 2 43.89 40.16 Celsius Holdings, Inc.
141 CLSK ðŸ“ˆ 2 11.08 10.61 CleanSpark, Inc.
142 FAS 2 161.41 151.40 Direxion Financial Bull 3X Shar
143 FCX 2 40.26 39.00 Freeport-McMoRan, Inc.
144 STLA 2 10.46 9.98 Stellantis N.V.
145 TAL ðŸš€ 2 11.31 10.93 TAL Education Group
146 ZTO 2 18.94 18.86 ZTO Express (Cayman) Inc.
147 BB ðŸš€ ðŸ“ˆ 1 4.18 4.16 BlackBerry Limited
148 CCL 1 25.66 25.36 Carnival Corporation
149 COF 1 202.07 201.01 Capital One Financial Corporati
150 COIN ðŸ“ˆ 1 282.83 263.95 Coinbase Global, Inc.
151 DHI 1 140.56 137.76 D.R. Horton, Inc.
152 EQNR 1 24.41 24.28 Equinor ASA
153 GPC 1 126.81 126.58 Genuine Parts Company
154 LEN 1 118.54 114.10 Lennar Corporation
155 MCD 1 305.49 304.90 McDonald's Corporation
156 PTON ðŸš€ ðŸ“ˆ 1 7.18 7.14 Peloton Interactive, Inc.
157 QXO ðŸ“ˆ 1 17.49 16.96 QXO, Inc.
158 SJM 1 108.66 106.54 The J.M. Smucker Company
159 SO 1 90.71 90.58 Southern Company (The)
160 TEM ðŸ“ˆ 1 66.60 66.39 Tempus AI, Inc.
161 TIGR ðŸš€ ðŸ“ˆ 1 9.33 9.30 UP Fintech Holding Limited
162 TSCO 1 54.96 53.68 Tractor Supply Company
163 UPS 1 95.90 94.19 United Parcel Service, Inc.
164 YMM 1 12.24 10.85 Full Truck Alliance Co. Ltd.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.