Friday February 27, 2026 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Four Days Ago

$CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 30.81 26.95 The Campbell's Company
2 KHC  ðŸš€ 303 25.70 24.61 The Kraft Heinz Company
3 ADBE 302 346.39 262.41 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 274 16.00 10.71 Trump Media & Technology Group
5 TTD  ðŸš€ 261 52.58 23.82 The Trade Desk, Inc.
6 NNOX  ðŸš€ 260 3.98 2.37 NANO-X IMAGING LTD
7 BAX 238 23.55 20.37 Baxter International Inc.
8 OWL 227 16.88 10.55 Blue Owl Capital Inc.
9 KMX 222 51.54 43.17 CarMax Inc
10 FISV 212 113.24 62.29 Fiserv, Inc.
11 TEAM 198 164.28 75.13 Atlassian Corporation
12 LULU 183 205.44 185.17 lululemon athletica inc.
13 MRSH 182 197.44 186.74 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 164 236.68 213.66 Progressive Corporation (The)
16 CMG 159 42.11 37.22 Chipotle Mexican Grill, Inc.
17 INVH 152 29.33 26.34 Invitation Homes Inc.
18 AI 151 18.12 7.95 C3.ai, Inc.
19 BBWI  ðŸš€ 151 25.77 22.76 Bath & Body Works, Inc.
20 DT 146 47.52 35.92 Dynatrace, Inc.
21 FTNT 145 87.70 79.03 Fortinet, Inc.
22 OKTA  ðŸš€ 141 92.41 72.50 Okta, Inc.
23 AUR  ðŸ“ˆ 135 5.19 4.68 Aurora Innovation, Inc.
24 AMT 127 192.76 191.86 American Tower Corporation (REI
25 TMUS 119 223.42 217.09 T-Mobile US, Inc.
26 TOST 110 38.57 27.31 Toast, Inc.
27 UPST  ðŸ“ˆ 108 53.80 27.23 Upstart Holdings, Inc.
28 DOCU 107 70.82 45.07 DocuSign, Inc.
29 LI 106 22.71 17.59 Li Auto Inc.
30 DKNG 104 36.53 23.84 DraftKings Inc.
31 AMC  ðŸ“ˆ 101 2.51 1.16 AMC Entertainment Holdings, Inc
32 NWSA 100 27.41 24.29 News Corporation
33 JD 99 31.48 26.53 JD.com, Inc.
34 MSTR  ðŸ“ˆ 99 284.58 129.50 Strategy Inc
35 CSGP 98 74.83 44.63 CoStar Group, Inc.
36 CHWY 91 36.35 27.42 Chewy, Inc.
37 CCI 88 95.27 89.54 Crown Castle Inc.
38 WDAY 85 221.53 133.76 Workday, Inc.
39 PYPL 83 64.98 46.21 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 82 44.12 14.52 Hims & Hers Health, Inc.
41 EH 80 16.00 12.27 EHang Holdings Limited
42 SPOT  ðŸš€ 80 634.97 514.94 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 79 9.46 7.12 Archer Aviation Inc.
44 BSY 79 47.21 36.55 Bentley Systems, Incorporated
45 INTU 79 658.57 409.03 Intuit Inc.
46 PINS  ðŸš€ 79 30.65 17.13 Pinterest, Inc.
47 SMCI  ðŸš€ ðŸ“ˆ 78 41.66 32.39 Super Micro Computer, Inc.
48 DOCS 77 54.85 24.53 Doximity, Inc.
49 EVGO  ðŸ“ˆ 77 3.64 2.74 EVgo Inc.
50 MARA 77 14.46 8.94 MARA Holdings, Inc.
51 SWKS 77 69.77 59.58 Skyworks Solutions, Inc.
52 SMR  ðŸ“ˆ 76 30.75 12.85 NuScale Power Corporation
53 VG  ðŸš€ ðŸ“ˆ 76 11.29 9.69 Venture Global, Inc.
54 NTNX 74 64.23 38.28 Nutanix, Inc.
55 SE  ðŸš€ 74 151.98 108.45 Sea Limited
56 COIN  ðŸ“ˆ 70 288.21 175.85 Coinbase Global, Inc.
57 YMM 70 11.73 9.38 Full Truck Alliance Co. Ltd.
58 TME 69 20.04 14.60 Tencent Music Entertainment Gro
59 NFLX 68 110.14 96.24 Netflix, Inc.
60 RBLX  ðŸš€ 67 102.93 68.66 Roblox Corporation
61 ZS 63 265.90 146.99 Zscaler, Inc.
62 CPNG 61 27.30 19.08 Coupang, Inc.
63 WRB 58 71.88 71.70 W.R. Berkley Corporation
64 QUBT  ðŸš€ ðŸ“ˆ 57 14.41 8.41 Quantum Computing Inc.
65 UBER 54 88.53 75.42 Uber Technologies, Inc.
66 ARM  ðŸ“ˆ 53 138.74 127.45 Arm Holdings plc
67 ORCL  ðŸš€ 53 220.63 145.40 Oracle Corporation
68 SOUN  ðŸš€ ðŸ“ˆ 53 12.34 8.60 SoundHound AI, Inc.
69 Z 51 72.06 44.62 Zillow Group, Inc.
70 IOT  ðŸš€ 50 37.27 28.90 Samsara Inc.
71 NKE  ðŸš€ 50 67.45 62.18 Nike, Inc.
72 SONY 50 26.36 23.06 Sony Group Corporation
73 PSKY  ðŸš€ 49 13.88 13.51 Paramount Skydance Corporation
74 BB  ðŸ“ˆ 47 4.07 3.39 BlackBerry Limited
75 RBRK  ðŸš€ ðŸ“ˆ 45 78.84 51.96 Rubrik, Inc.
76 BBY 36 71.98 61.97 Best Buy Co., Inc.
77 GRAB 36 5.15 4.22 Grab Holdings Limited
78 CART 35 42.75 37.51 Maplebear Inc.
79 DASH 35 229.18 176.47 DoorDash, Inc.
80 MSFT 35 485.76 392.74 Microsoft Corporation
81 PANW 35 191.50 148.92 Palo Alto Networks, Inc.
82 V 33 343.14 320.14 Visa Inc.
83 CRM 32 247.17 194.79 Salesforce, Inc.
84 PDD 32 116.09 103.73 PDD Holdings Inc.
85 SNAP 32 7.85 5.21 Snap Inc.
86 SNOW 32 218.39 168.41 Snowflake Inc.
87 TIGR  ðŸš€ ðŸ“ˆ 32 9.64 7.82 UP Fintech Holding Limited
88 XYZ 32 68.08 63.70 Block, Inc.
89 PTON  ðŸ“ˆ 31 6.82 4.02 Peloton Interactive, Inc.
90 TCOM 31 66.54 52.62 Trip.com Group Limited
91 CDNS 29 323.84 301.40 Cadence Design Systems, Inc.
92 NTAP 29 109.02 99.03 NetApp, Inc.
93 QCOM 29 160.74 142.36 QUALCOMM Incorporated
94 VST  ðŸ“ˆ 29 181.65 173.89 Vistra Corp.
95 BROS 28 61.08 53.61 Dutch Bros Inc.
96 TEM  ðŸ“ˆ 28 70.02 53.25 Tempus AI, Inc.
97 XPEV  ðŸš€ ðŸ“ˆ 28 20.27 17.56 XPeng Inc.
98 BX 25 154.32 113.37 Blackstone Inc.
99 TRU 25 85.09 78.55 TransUnion
100 APO 24 135.90 104.60 Apollo Global Management, Inc.
101 BAH 24 97.21 78.83 Booz Allen Hamilton Holding Cor
102 IONQ  ðŸš€ ðŸ“ˆ 24 47.55 38.37 IonQ, Inc.
103 ACN 22 265.14 208.72 Accenture plc
104 AFRM  ðŸ“ˆ 22 69.30 46.98 Affirm Holdings, Inc.
105 BTDR  ðŸš€ ðŸ“ˆ 22 14.16 7.70 Bitdeer Technologies Group
106 CRWD 22 469.75 371.98 CrowdStrike Holdings, Inc.
107 HOOD  ðŸ“ˆ 22 106.92 75.85 Robinhood Markets, Inc.
108 PLTR  ðŸ“ˆ 22 161.50 137.19 Palantir Technologies Inc.
109 BBAI  ðŸš€ ðŸ“ˆ 21 5.83 3.96 BigBear.ai, Inc.
110 CRWV  ðŸš€ ðŸ“ˆ 21 109.90 79.56 CoreWeave, Inc.
111 DDOG 21 138.80 111.96 Datadog, Inc.
112 ISRG  ðŸš€ 21 514.49 503.51 Intuitive Surgical, Inc.
113 JOBY  ðŸš€ ðŸ“ˆ 21 13.52 10.06 Joby Aviation, Inc.
114 RGTI  ðŸš€ ðŸ“ˆ 21 21.97 17.42 Rigetti Computing, Inc.
115 SNPS 21 495.63 414.00 Synopsys, Inc.
116 APP  ðŸ“ˆ 20 508.52 434.77 Applovin Corporation
117 CLSK  ðŸš€ ðŸ“ˆ 20 12.20 9.95 CleanSpark, Inc.
118 OKLO  ðŸš€ ðŸ“ˆ 20 84.84 62.95 Oklo Inc.
119 QS  ðŸš€ ðŸ“ˆ 20 10.07 6.92 QuantumScape Corporation
120 RDDT  ðŸš€ ðŸ“ˆ 20 189.16 145.81 Reddit, Inc.
121 SERV  ðŸš€ ðŸ“ˆ 20 11.47 9.99 Serve Robotics Inc.
122 SHOP  ðŸš€ 20 139.19 120.73 Shopify Inc.
123 SQ 20 73.32 61.00 Block, Inc.
124 U  ðŸš€ 20 35.11 18.23 Unity Software Inc.
125 DIS 19 113.30 106.04 Walt Disney Company (The)
126 SOFI  ðŸ“ˆ 19 23.40 17.76 SoFi Technologies, Inc.
127 INFY 18 17.19 14.44 Infosys Limited
128 NDAQ 18 90.26 87.58 Nasdaq, Inc.
129 META 17 691.29 648.18 Meta Platforms, Inc.
130 QBTS  ðŸš€ ðŸ“ˆ 17 22.32 18.78 D-Wave Quantum Inc.
131 AMZN 16 224.35 210.00 Amazon.com, Inc.
132 ORLY 16 96.86 93.88 O'Reilly Automotive, Inc.
133 STLA 16 9.97 8.09 Stellantis N.V.
134 SIRI 15 22.01 21.96 SiriusXM Holdings Inc.
135 UWMC 15 5.08 4.41 UWM Holdings Corporation
136 COF 12 217.36 195.64 Capital One Financial Corporati
137 FOXA 12 61.49 56.34 Fox Corporation
138 FUTU  ðŸ“ˆ 12 158.35 148.84 Futu Holdings Limited
139 IBM 12 279.97 240.21 International Business Machines
140 BEKE 11 18.03 16.45 KE Holdings Inc
141 CLF  ðŸš€ 11 11.09 10.66 Cleveland-Cliffs Inc.
142 CVNA  ðŸš€ ðŸ“ˆ 11 365.00 334.16 Carvana Co.
143 GIS 11 48.52 45.23 General Mills, Inc.
144 JEF 11 57.78 44.40 Jefferies Financial Group Inc.
145 MOS 11 30.94 27.84 Mosaic Company (The)
146 BLDR 10 120.00 104.29 Builders FirstSource, Inc.
147 EXPE 10 219.33 215.69 Expedia Group, Inc.
148 GPC 9 130.78 119.26 Genuine Parts Company
149 NET 9 196.88 172.19 Cloudflare, Inc.
150 TAL 9 11.04 10.53 TAL Education Group
151 TSCO 9 54.80 51.84 Tractor Supply Company
152 HPE 8 21.88 21.47 Hewlett Packard Enterprise Comp
153 LEN 7 118.68 114.36 Lennar Corporation
154 CRDO  ðŸ“ˆ 6 125.82 112.27 Credo Technology Group Holding
155 CNM 5 56.05 54.16 Core & Main, Inc.
156 GPN  ðŸš€ 5 80.15 76.46 Global Payments Inc.
157 IP 5 45.19 43.55 International Paper Company
158 LMND  ðŸš€ ðŸ“ˆ 5 57.82 51.74 Lemonade, Inc.
159 W  ðŸ“ˆ 5 80.80 76.33 Wayfair Inc.
160 WYNN 5 113.65 108.19 Wynn Resorts, Limited
161 CMCSA 3 31.25 30.96 Comcast Corporation
162 FSLR 3 214.90 197.20 First Solar, Inc.
163 NIO  ðŸš€ ðŸ“ˆ 3 5.24 4.87 NIO Inc.
164 EOSE  ðŸš€ ðŸ“ˆ 2 10.27 5.70 Eos Energy Enterprises, Inc.
165 PSTG  ðŸš€ 2 70.85 64.22 Everpure, Inc.
166 ZM  ðŸš€ 2 82.19 73.94 Zoom Communications, Inc.
167 ALLY 1 40.24 39.44 Ally Financial Inc.
168 APTV 1 76.72 73.54 Aptiv PLC
169 AXP 1 334.12 308.90 American Express Company
170 BABA 1 145.09 144.11 Alibaba Group Holding Limited
171 BAC 1 50.38 49.83 Bank of America Corporation
172 NU 1 15.03 14.98 Nu Holdings Ltd.
173 ONON 1 47.35 46.48 On Holding AG
174 RUN  ðŸš€ ðŸ“ˆ 1 15.54 13.25 Sunrun Inc.
175 SYF 1 72.52 69.11 Synchrony Financial
176 WFC 1 83.75 81.45 Wells Fargo & Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Fifty Two Week Low
MACD Bearish Crossover
Stochastic K Line Over 90 For Most Days
Crossed Below 10 SMA
Closed Lower On Higher Volume