Wednesday February 25, 2026 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Six Days Ago

$CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $FI $MRSH
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 30.90 26.49 The Campbell's Company
2 KHC  ðŸš€ 303 25.74 24.56 The Kraft Heinz Company
3 ADBE 300 347.68 257.81 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 272 16.14 10.89 Trump Media & Technology Group
5 TTD  ðŸš€ 259 53.09 25.16 The Trade Desk, Inc.
6 NNOX  ðŸš€ 258 4.00 2.45 NANO-X IMAGING LTD
7 BAX 236 23.66 20.73 Baxter International Inc.
8 OWL 225 16.96 11.35 Blue Owl Capital Inc.
9 KMX 220 51.79 42.06 CarMax Inc
10 FISV 210 114.45 61.61 Fiserv, Inc.
11 TEAM 196 165.66 73.19 Atlassian Corporation
12 LULU 181 206.50 182.55 lululemon athletica inc.
13 FI 180 135.30 69.85 Fiserv, Inc.
14 MRSH 180 197.83 181.10 Marsh
15 PGR 162 237.37 204.54 Progressive Corporation (The)
16 CMG 157 42.23 37.50 Chipotle Mexican Grill, Inc.
17 INVH 150 29.41 25.62 Invitation Homes Inc.
18 AI 149 18.28 10.31 C3.ai, Inc.
19 BBWI  ðŸš€ 149 25.86 22.67 Bath & Body Works, Inc.
20 DT 144 47.66 35.14 Dynatrace, Inc.
21 FTNT 143 87.90 77.35 Fortinet, Inc.
22 OKTA  ðŸš€ 139 92.89 73.00 Okta, Inc.
23 AUR  ðŸ“ˆ 133 5.22 4.88 Aurora Innovation, Inc.
24 AMT 125 192.96 182.48 American Tower Corporation (REI
25 TMUS 117 223.69 218.66 T-Mobile US, Inc.
26 TOST 108 38.72 26.81 Toast, Inc.
27 UPST  ðŸ“ˆ 106 54.02 28.44 Upstart Holdings, Inc.
28 DOCU 105 71.22 43.26 DocuSign, Inc.
29 LI 104 22.81 18.45 Li Auto Inc.
30 DKNG 102 36.67 22.94 DraftKings Inc.
31 AMC  ðŸ“ˆ 99 2.53 1.16 AMC Entertainment Holdings, Inc
32 NWSA 98 27.44 23.58 News Corporation
33 JD 97 31.56 27.54 JD.com, Inc.
34 MSTR  ðŸ“ˆ 97 287.37 135.65 Strategy Inc
35 CSGP 96 75.13 44.78 CoStar Group, Inc.
36 CHWY 89 36.47 26.46 Chewy, Inc.
37 CCI 86 95.41 86.04 Crown Castle Inc.
38 WDAY 83 222.80 133.15 Workday, Inc.
39 PYPL 81 65.23 47.32 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 80 44.51 15.82 Hims & Hers Health, Inc.
41 EH 78 16.07 12.72 EHang Holdings Limited
42 SPOT  ðŸš€ 78 636.26 463.28 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 77 9.48 7.10 Archer Aviation Inc.
44 INTU 77 661.10 381.23 Intuit Inc.
45 PINS  ðŸš€ 77 30.78 17.57 Pinterest, Inc.
46 SMCI  ðŸš€ ðŸ“ˆ 76 41.66 33.60 Super Micro Computer, Inc.
47 DOCS 75 55.20 24.40 Doximity, Inc.
48 EVGO  ðŸ“ˆ 75 3.65 2.83 EVgo Inc.
49 MARA 75 14.53 8.57 MARA Holdings, Inc.
50 SWKS 75 69.88 59.82 Skyworks Solutions, Inc.
51 SMR  ðŸ“ˆ 74 30.79 13.18 NuScale Power Corporation
52 VG  ðŸš€ ðŸ“ˆ 74 11.29 9.31 Venture Global, Inc.
53 NTNX 72 64.60 38.44 Nutanix, Inc.
54 SE  ðŸš€ 72 152.29 104.47 Sea Limited
55 COIN  ðŸ“ˆ 68 288.46 183.94 Coinbase Global, Inc.
56 YMM 68 11.76 9.59 Full Truck Alliance Co. Ltd.
57 TME 67 20.04 14.74 Tencent Music Entertainment Gro
58 NFLX 66 110.37 82.70 Netflix, Inc.
59 RBLX  ðŸš€ 65 102.95 68.07 Roblox Corporation
60 ZS 61 266.70 155.70 Zscaler, Inc.
61 CPNG 59 27.37 18.36 Coupang, Inc.
62 WRB 56 71.88 71.58 W.R. Berkley Corporation
63 QUBT  ðŸš€ ðŸ“ˆ 55 14.41 8.68 Quantum Computing Inc.
64 UBER 52 88.64 72.83 Uber Technologies, Inc.
65 ARM  ðŸ“ˆ 51 138.66 131.74 Arm Holdings plc
66 ORCL  ðŸš€ 51 220.69 147.89 Oracle Corporation
67 SOUN  ðŸš€ ðŸ“ˆ 51 12.35 8.52 SoundHound AI, Inc.
68 Z 49 72.30 45.31 Zillow Group, Inc.
69 IOT  ðŸš€ 48 37.43 27.44 Samsara Inc.
70 NKE  ðŸš€ 48 67.42 63.40 Nike, Inc.
71 SONY 48 26.38 21.41 Sony Group Corporation
72 PSKY  ðŸš€ 47 13.88 10.16 Paramount Skydance Corporation
73 BB  ðŸ“ˆ 45 4.07 3.42 BlackBerry Limited
74 RBRK  ðŸš€ ðŸ“ˆ 43 79.09 52.16 Rubrik, Inc.
75 BBY 34 72.06 62.33 Best Buy Co., Inc.
76 DELL 34 128.51 123.48 Dell Technologies Inc.
77 GRAB 34 5.15 4.21 Grab Holdings Limited
78 CART 33 42.81 36.55 Maplebear Inc.
79 DASH 33 229.28 173.06 DoorDash, Inc.
80 MSFT 33 486.23 400.60 Microsoft Corporation
81 PANW 33 191.91 144.84 Palo Alto Networks, Inc.
82 V 31 343.50 312.99 Visa Inc.
83 CRM 30 248.02 191.75 Salesforce, Inc.
84 PDD 30 116.17 106.90 PDD Holdings Inc.
85 SNAP 30 7.88 5.07 Snap Inc.
86 SNOW 30 218.46 169.21 Snowflake Inc.
87 TIGR  ðŸš€ ðŸ“ˆ 30 9.66 8.10 UP Fintech Holding Limited
88 XYZ 30 68.02 51.94 Block, Inc.
89 PTON  ðŸ“ˆ 29 6.84 4.12 Peloton Interactive, Inc.
90 TCOM 29 66.65 53.66 Trip.com Group Limited
91 CDNS 27 323.93 301.84 Cadence Design Systems, Inc.
92 NTAP 27 108.99 101.88 NetApp, Inc.
93 QCOM 27 160.79 145.82 QUALCOMM Incorporated
94 VST  ðŸ“ˆ 27 181.31 175.36 Vistra Corp.
95 BROS 26 61.21 50.85 Dutch Bros Inc.
96 TEM  ðŸ“ˆ 26 70.10 53.71 Tempus AI, Inc.
97 XPEV  ðŸš€ ðŸ“ˆ 26 20.29 18.18 XPeng Inc.
98 BX 23 154.60 118.22 Blackstone Inc.
99 TRU 23 85.20 74.25 TransUnion
100 APO 22 136.17 117.21 Apollo Global Management, Inc.
101 BAH 22 97.64 75.11 Booz Allen Hamilton Holding Cor
102 IONQ  ðŸš€ ðŸ“ˆ 22 47.48 33.59 IonQ, Inc.
103 ACN 20 266.21 191.50 Accenture plc
104 AFRM  ðŸ“ˆ 20 69.32 47.98 Affirm Holdings, Inc.
105 BTDR  ðŸš€ ðŸ“ˆ 20 14.22 8.55 Bitdeer Technologies Group
106 CRWD 20 470.19 363.31 CrowdStrike Holdings, Inc.
107 HOOD  ðŸ“ˆ 20 106.71 77.53 Robinhood Markets, Inc.
108 PLTR  ðŸ“ˆ 20 161.32 134.19 Palantir Technologies Inc.
109 SQ 20 73.32 61.00 Block, Inc.
110 BBAI  ðŸš€ ðŸ“ˆ 19 5.82 3.93 BigBear.ai, Inc.
111 CRWV  ðŸš€ ðŸ“ˆ 19 109.56 98.01 CoreWeave, Inc.
112 DDOG 19 138.77 110.33 Datadog, Inc.
113 ISRG  ðŸš€ 19 514.93 506.17 Intuitive Surgical, Inc.
114 JOBY  ðŸš€ ðŸ“ˆ 19 13.49 9.82 Joby Aviation, Inc.
115 RGTI  ðŸš€ ðŸ“ˆ 19 21.90 17.63 Rigetti Computing, Inc.
116 SNPS 19 496.37 449.17 Synopsys, Inc.
117 APP  ðŸ“ˆ 18 507.50 421.63 Applovin Corporation
118 CLSK  ðŸš€ ðŸ“ˆ 18 12.19 10.45 CleanSpark, Inc.
119 OKLO  ðŸš€ ðŸ“ˆ 18 84.46 66.32 Oklo Inc.
120 QS  ðŸš€ ðŸ“ˆ 18 10.04 7.03 QuantumScape Corporation
121 RDDT  ðŸš€ ðŸ“ˆ 18 188.78 149.67 Reddit, Inc.
122 SERV  ðŸš€ ðŸ“ˆ 18 11.45 10.36 Serve Robotics Inc.
123 SHOP  ðŸš€ 18 138.93 120.31 Shopify Inc.
124 U  ðŸš€ 18 35.14 18.58 Unity Software Inc.
125 DIS 17 113.32 105.05 Walt Disney Company (The)
126 SOFI  ðŸ“ˆ 17 23.35 19.29 SoFi Technologies, Inc.
127 INFY 16 17.22 14.24 Infosys Limited
128 NDAQ 16 90.18 83.99 Nasdaq, Inc.
129 META 15 690.93 653.69 Meta Platforms, Inc.
130 QBTS  ðŸš€ ðŸ“ˆ 15 22.23 19.65 D-Wave Quantum Inc.
131 AMZN 14 224.27 210.64 Amazon.com, Inc.
132 ORLY 14 96.83 91.44 O'Reilly Automotive, Inc.
133 ROKU 14 93.51 92.28 Roku, Inc.
134 STLA 14 9.99 7.71 Stellantis N.V.
135 SIRI 13 22.01 20.92 SiriusXM Holdings Inc.
136 UWMC 13 5.07 4.16 UWM Holdings Corporation
137 COF 10 217.28 205.79 Capital One Financial Corporati
138 FOXA 10 61.43 54.12 Fox Corporation
139 FUTU  ðŸ“ˆ 10 157.91 151.72 Futu Holdings Limited
140 IBM 10 280.07 237.54 International Business Machines
141 TWLO  ðŸš€ 10 118.74 118.32 Twilio Inc.
142 BEKE 9 18.06 17.62 KE Holdings Inc
143 CLF  ðŸš€ 9 11.05 10.79 Cleveland-Cliffs Inc.
144 CVNA  ðŸš€ ðŸ“ˆ 9 364.30 334.89 Carvana Co.
145 GIS 9 48.61 44.54 General Mills, Inc.
146 JEF 9 57.83 50.69 Jefferies Financial Group Inc.
147 MOS 9 30.99 26.98 Mosaic Company (The)
148 BLDR 8 120.09 102.63 Builders FirstSource, Inc.
149 EXPE 8 218.78 203.74 Expedia Group, Inc.
150 GPC 7 130.79 116.92 Genuine Parts Company
151 NET 7 196.52 171.80 Cloudflare, Inc.
152 TAL 7 11.03 10.99 TAL Education Group
153 TSCO 7 54.81 51.77 Tractor Supply Company
154 HPE 6 21.84 20.63 Hewlett Packard Enterprise Comp
155 LEN 5 118.65 110.73 Lennar Corporation
156 CRDO  ðŸ“ˆ 4 125.22 123.46 Credo Technology Group Holding
157 AR 3 34.75 34.41 Antero Resources Corporation
158 AXP 3 333.81 327.09 American Express Company
159 CNM 3 56.02 54.21 Core & Main, Inc.
160 EBAY 3 85.56 85.33 eBay Inc.
161 EXE 3 107.53 106.05 Expand Energy Corporation
162 GPN  ðŸš€ 3 80.19 77.94 Global Payments Inc.
163 IP 3 45.21 43.66 International Paper Company
164 LMND  ðŸš€ ðŸ“ˆ 3 57.60 51.85 Lemonade, Inc.
165 W  ðŸ“ˆ 3 80.39 75.75 Wayfair Inc.
166 WYNN 3 113.47 107.45 Wynn Resorts, Limited
167 DHR 2 209.58 209.52 Danaher Corporation
168 ONON 2 47.39 46.65 On Holding AG
169 APTV 1 76.61 76.44 Aptiv PLC
170 CMCSA 1 31.28 30.79 Comcast Corporation
171 FSLR 1 214.40 210.12 First Solar, Inc.
172 HD 1 376.84 375.57 Home Depot, Inc. (The)
173 NIO  ðŸš€ ðŸ“ˆ 1 5.24 5.19 NIO Inc.
174 PFGC 1 95.56 94.25 Performance Food Group Company
175 RKT 1 17.35 17.33 Rocket Companies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Biggest Percent Losers
Most Down Days In A Row
The Strat 2 Up In Conflict
Bearish RSI Divergence
Filled Black Candle