Tuesday February 24, 2026 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Seven Days Ago

$CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 302 30.94 27.28 The Campbell's Company
2 KHC  ðŸš€ 302 25.76 24.78 The Kraft Heinz Company
3 ADBE 299 348.31 255.17 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 271 16.22 10.63 Trump Media & Technology Group
5 TTD  ðŸš€ 258 53.27 24.94 The Trade Desk, Inc.
6 NNOX  ðŸš€ 257 4.02 2.43 NANO-X IMAGING LTD
7 BAX 235 23.72 20.63 Baxter International Inc.
8 OWL 224 17.00 10.73 Blue Owl Capital Inc.
9 KMX 219 51.91 43.15 CarMax Inc
10 FISV 209 115.05 59.13 Fiserv, Inc.
11 TEAM 195 166.34 71.18 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 180 207.00 179.49 lululemon athletica inc.
14 MRSH 179 198.06 178.43 Marsh
15 PGR 161 237.77 206.08 Progressive Corporation (The)
16 CMG 156 42.30 36.49 Chipotle Mexican Grill, Inc.
17 INVH 149 29.45 25.67 Invitation Homes Inc.
18 AI 148 18.34 10.12 C3.ai, Inc.
19 BBWI  ðŸš€ 148 25.91 23.26 Bath & Body Works, Inc.
20 DT 143 47.72 34.25 Dynatrace, Inc.
21 FTNT 142 88.01 75.23 Fortinet, Inc.
22 OKTA  ðŸš€ 138 93.13 71.14 Okta, Inc.
23 AUR  ðŸ“ˆ 132 5.23 4.85 Aurora Innovation, Inc.
24 AMT 124 193.11 190.19 American Tower Corporation (REI
25 TMUS 116 223.84 221.98 T-Mobile US, Inc.
26 TOST 107 38.77 25.57 Toast, Inc.
27 UPST  ðŸ“ˆ 105 54.11 28.14 Upstart Holdings, Inc.
28 DOCU 104 71.43 42.85 DocuSign, Inc.
29 LI 103 22.85 18.67 Li Auto Inc.
30 DKNG 101 36.73 22.37 DraftKings Inc.
31 AMC  ðŸ“ˆ 98 2.54 1.17 AMC Entertainment Holdings, Inc
32 NWSA 97 27.47 23.18 News Corporation
33 JD 96 31.59 27.52 JD.com, Inc.
34 MSTR  ðŸ“ˆ 96 288.76 124.61 Strategy Inc
35 CSGP 95 75.29 49.15 CoStar Group, Inc.
36 CHWY 88 36.53 25.48 Chewy, Inc.
37 CCI 85 95.50 88.64 Crown Castle Inc.
38 WDAY 82 223.42 130.23 Workday, Inc.
39 PYPL 80 65.35 47.02 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 79 44.68 15.46 Hims & Hers Health, Inc.
41 EH 77 16.10 12.58 EHang Holdings Limited
42 SPOT  ðŸš€ 77 637.22 465.66 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 76 9.48 7.19 Archer Aviation Inc.
44 PINS  ðŸš€ 76 30.83 16.95 Pinterest, Inc.
45 SMCI  ðŸš€ ðŸ“ˆ 75 41.66 31.13 Super Micro Computer, Inc.
46 DOCS 74 55.38 24.07 Doximity, Inc.
47 EVGO  ðŸ“ˆ 74 3.66 2.80 EVgo Inc.
48 MARA 74 14.56 8.05 MARA Holdings, Inc.
49 SWKS 74 69.92 59.90 Skyworks Solutions, Inc.
50 SMR  ðŸ“ˆ 73 30.81 13.43 NuScale Power Corporation
51 VG  ðŸš€ ðŸ“ˆ 73 11.29 9.35 Venture Global, Inc.
52 NTNX 71 64.78 37.86 Nutanix, Inc.
53 SE  ðŸš€ 71 152.50 107.11 Sea Limited
54 COIN  ðŸ“ˆ 67 288.57 162.03 Coinbase Global, Inc.
55 YMM 67 11.77 9.61 Full Truck Alliance Co. Ltd.
56 TME 66 20.03 14.97 Tencent Music Entertainment Gro
57 NFLX 65 110.52 78.04 Netflix, Inc.
58 RBLX  ðŸš€ 64 102.96 67.09 Roblox Corporation
59 ZS 60 267.09 149.36 Zscaler, Inc.
60 CPNG 58 27.41 18.59 Coupang, Inc.
61 WRB 55 71.88 71.63 W.R. Berkley Corporation
62 QUBT  ðŸš€ ðŸ“ˆ 54 14.41 8.11 Quantum Computing Inc.
63 UBER 51 88.68 71.38 Uber Technologies, Inc.
64 ARM  ðŸ“ˆ 50 138.59 128.14 Arm Holdings plc
65 ORCL  ðŸš€ 50 220.70 146.14 Oracle Corporation
66 SOUN  ðŸš€ ðŸ“ˆ 50 12.36 8.36 SoundHound AI, Inc.
67 Z 48 72.41 43.73 Zillow Group, Inc.
68 IOT  ðŸš€ 47 37.51 26.07 Samsara Inc.
69 NKE  ðŸš€ 47 67.40 64.09 Nike, Inc.
70 SONY 47 26.39 21.60 Sony Group Corporation
71 PSKY  ðŸš€ 46 13.89 10.39 Paramount Skydance Corporation
72 BB  ðŸ“ˆ 44 4.08 3.38 BlackBerry Limited
73 RBRK  ðŸš€ ðŸ“ˆ 42 79.21 51.04 Rubrik, Inc.
74 BBY 33 72.10 62.73 Best Buy Co., Inc.
75 DELL 33 128.37 119.78 Dell Technologies Inc.
76 GRAB 33 5.16 4.15 Grab Holdings Limited
77 CART 32 42.84 36.29 Maplebear Inc.
78 DASH 32 229.33 164.38 DoorDash, Inc.
79 MSFT 32 486.42 389.00 Microsoft Corporation
80 PANW 32 192.13 141.67 Palo Alto Networks, Inc.
81 V 30 343.69 307.22 Visa Inc.
82 CRM 29 248.46 185.42 Salesforce, Inc.
83 PDD 29 116.19 106.88 PDD Holdings Inc.
84 SNAP 29 7.90 4.97 Snap Inc.
85 SNOW 29 218.48 161.06 Snowflake Inc.
86 TIGR  ðŸš€ ðŸ“ˆ 29 9.66 7.80 UP Fintech Holding Limited
87 XYZ 29 68.01 51.00 Block, Inc.
88 PTON  ðŸ“ˆ 28 6.85 4.04 Peloton Interactive, Inc.
89 TCOM 28 66.69 53.77 Trip.com Group Limited
90 CDNS 26 323.96 290.63 Cadence Design Systems, Inc.
91 NTAP 26 108.95 99.87 NetApp, Inc.
92 QCOM 26 160.78 144.78 QUALCOMM Incorporated
93 VST  ðŸ“ˆ 26 181.14 171.62 Vistra Corp.
94 BROS 25 61.27 49.19 Dutch Bros Inc.
95 TEM  ðŸ“ˆ 25 70.16 57.95 Tempus AI, Inc.
96 XPEV  ðŸš€ ðŸ“ˆ 25 20.30 18.73 XPeng Inc.
97 BX 22 154.71 116.41 Blackstone Inc.
98 TRU 22 85.26 72.01 TransUnion
99 APO 21 136.25 114.13 Apollo Global Management, Inc.
100 BAH 21 97.87 75.70 Booz Allen Hamilton Holding Cor
101 IONQ  ðŸš€ ðŸ“ˆ 21 47.47 31.62 IonQ, Inc.
102 SQ 20 73.32 61.00 Block, Inc.
103 ACN 19 266.80 196.73 Accenture plc
104 AFRM  ðŸ“ˆ 19 69.35 47.87 Affirm Holdings, Inc.
105 BTDR  ðŸš€ ðŸ“ˆ 19 14.24 8.38 Bitdeer Technologies Group
106 CRWD 19 470.51 350.25 CrowdStrike Holdings, Inc.
107 HOOD  ðŸ“ˆ 19 106.59 73.39 Robinhood Markets, Inc.
108 PLTR  ðŸ“ˆ 19 161.24 128.84 Palantir Technologies Inc.
109 BBAI  ðŸš€ ðŸ“ˆ 18 5.81 3.90 BigBear.ai, Inc.
110 CRWV  ðŸš€ ðŸ“ˆ 18 109.34 99.30 CoreWeave, Inc.
111 DDOG 18 138.76 104.43 Datadog, Inc.
112 ISRG  ðŸš€ 18 515.09 494.02 Intuitive Surgical, Inc.
113 JOBY  ðŸš€ ðŸ“ˆ 18 13.48 9.72 Joby Aviation, Inc.
114 RGTI  ðŸš€ ðŸ“ˆ 18 21.87 16.48 Rigetti Computing, Inc.
115 SNPS 18 496.55 440.72 Synopsys, Inc.
116 APP  ðŸ“ˆ 17 507.09 393.22 Applovin Corporation
117 CLSK  ðŸš€ ðŸ“ˆ 17 12.18 10.35 CleanSpark, Inc.
118 OKLO  ðŸš€ ðŸ“ˆ 17 84.26 65.06 Oklo Inc.
119 QS  ðŸš€ ðŸ“ˆ 17 10.03 7.03 QuantumScape Corporation
120 RDDT  ðŸš€ ðŸ“ˆ 17 188.57 142.08 Reddit, Inc.
121 SERV  ðŸš€ ðŸ“ˆ 17 11.43 9.67 Serve Robotics Inc.
122 SHOP  ðŸš€ 17 138.80 116.93 Shopify Inc.
123 U  ðŸš€ 17 35.15 18.29 Unity Software Inc.
124 DIS 16 113.32 106.05 Walt Disney Company (The)
125 SOFI  ðŸ“ˆ 16 23.32 18.66 SoFi Technologies, Inc.
126 INFY 15 17.24 13.84 Infosys Limited
127 NDAQ 15 90.15 81.11 Nasdaq, Inc.
128 META 14 690.65 639.30 Meta Platforms, Inc.
129 QBTS  ðŸš€ ðŸ“ˆ 14 22.18 18.66 D-Wave Quantum Inc.
130 AMZN 13 224.17 208.56 Amazon.com, Inc.
131 ORLY 13 96.83 94.33 O'Reilly Automotive, Inc.
132 ROKU 13 93.36 87.68 Roku, Inc.
133 STLA 13 10.00 7.77 Stellantis N.V.
134 SIRI 12 22.02 20.97 SiriusXM Holdings Inc.
135 UWMC 12 5.07 4.56 UWM Holdings Corporation
136 COF 9 217.20 196.56 Capital One Financial Corporati
137 FOXA 9 61.41 55.98 Fox Corporation
138 FUTU  ðŸ“ˆ 9 157.66 143.97 Futu Holdings Limited
139 IBM 9 280.15 229.32 International Business Machines
140 TWLO  ðŸš€ 9 118.68 113.85 Twilio Inc.
141 BEKE 8 18.07 17.10 KE Holdings Inc
142 CLF  ðŸš€ 8 11.03 10.59 Cleveland-Cliffs Inc.
143 CVNA  ðŸš€ ðŸ“ˆ 8 364.05 325.16 Carvana Co.
144 GIS 8 48.65 45.42 General Mills, Inc.
145 JEF 8 57.82 50.29 Jefferies Financial Group Inc.
146 MOS 8 31.02 28.49 Mosaic Company (The)
147 BLDR 7 120.14 109.68 Builders FirstSource, Inc.
148 EXPE 7 218.58 198.12 Expedia Group, Inc.
149 GPC 6 130.80 118.82 Genuine Parts Company
150 NET 6 196.29 163.81 Cloudflare, Inc.
151 TAL 6 11.02 10.96 TAL Education Group
152 TSCO 6 54.80 53.27 Tractor Supply Company
153 HPE 5 21.82 20.25 Hewlett Packard Enterprise Comp
154 LEN 4 118.65 116.40 Lennar Corporation
155 CRDO  ðŸ“ˆ 3 124.86 120.83 Credo Technology Group Holding
156 GME  ðŸš€ ðŸ“ˆ 3 23.84 23.77 GameStop Corporation
157 AEG 2 7.48 7.42 Aegon Ltd. New York Registry Sh
158 AR 2 34.77 33.83 Antero Resources Corporation
159 AXP 2 333.58 320.48 American Express Company
160 CAVA 2 69.02 67.80 CAVA Group, Inc.
161 CNM 2 56.01 55.85 Core & Main, Inc.
162 EBAY 2 85.49 85.30 eBay Inc.
163 EXE 2 107.55 103.18 Expand Energy Corporation
164 GPN  ðŸš€ 2 80.20 78.34 Global Payments Inc.
165 IP 2 45.22 44.02 International Paper Company
166 JPM 2 298.66 297.30 JP Morgan Chase & Co.
167 LMND  ðŸš€ ðŸ“ˆ 2 57.50 52.22 Lemonade, Inc.
168 PSTG  ðŸš€ 2 70.59 67.72 Everpure, Inc.
169 SYF 2 72.30 70.77 Synchrony Financial
170 W  ðŸ“ˆ 2 80.18 73.91 Wayfair Inc.
171 WYNN 2 113.37 109.44 Wynn Resorts, Limited
172 DHR 1 209.51 209.19 Danaher Corporation
173 ONON 1 47.40 46.79 On Holding AG
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Crossed Below 90
Crossed Below 20 SMA
Most Down Days In A Row
The Strat 2 Up In Conflict
Fifty Two Week Low