Monday February 23, 2026 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Eight Days Ago

$CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 301 30.99 27.11 The Campbell's Company
2 KHC  ðŸš€ 301 25.77 24.54 The Kraft Heinz Company
3 ADBE 298 348.96 246.68 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 270 16.28 9.96 Trump Media & Technology Group
5 TTD  ðŸš€ 257 53.43 24.17 The Trade Desk, Inc.
6 NNOX  ðŸš€ 256 4.03 2.37 NANO-X IMAGING LTD
7 BAX 234 23.77 21.26 Baxter International Inc.
8 OWL 223 17.03 10.44 Blue Owl Capital Inc.
9 KMX 218 52.02 42.32 CarMax Inc
10 FISV 208 115.68 58.40 Fiserv, Inc.
11 TEAM 194 167.01 68.81 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 179 207.48 178.11 lululemon athletica inc.
14 MRSH 178 198.30 176.99 Marsh
15 PGR 160 238.17 203.69 Progressive Corporation (The)
16 CMG 155 42.38 36.61 Chipotle Mexican Grill, Inc.
17 INVH 148 29.50 25.66 Invitation Homes Inc.
18 AI 147 18.40 9.79 C3.ai, Inc.
19 BBWI  ðŸš€ 147 25.94 22.52 Bath & Body Works, Inc.
20 DT 142 47.79 33.64 Dynatrace, Inc.
21 FTNT 141 88.16 75.60 Fortinet, Inc.
22 OKTA  ðŸš€ 137 93.37 69.51 Okta, Inc.
23 AUR  ðŸ“ˆ 131 5.24 4.74 Aurora Innovation, Inc.
24 AMT 123 193.23 190.05 American Tower Corporation (REI
25 TMUS 115 223.98 219.95 T-Mobile US, Inc.
26 TOST 106 38.82 25.07 Toast, Inc.
27 UPST  ðŸ“ˆ 104 54.20 27.26 Upstart Holdings, Inc.
28 DOCU 103 71.63 41.75 DocuSign, Inc.
29 LI 102 22.89 18.43 Li Auto Inc.
30 DKNG 100 36.79 21.81 DraftKings Inc.
31 AMC  ðŸ“ˆ 97 2.54 1.15 AMC Entertainment Holdings, Inc
32 NWSA 96 27.49 23.00 News Corporation
33 JD 95 31.63 27.23 JD.com, Inc.
34 MSTR  ðŸ“ˆ 95 290.10 123.71 Strategy Inc
35 CSGP 94 75.42 47.87 CoStar Group, Inc.
36 CHWY 87 36.60 24.71 Chewy, Inc.
37 CCI 84 95.58 87.70 Crown Castle Inc.
38 WDAY 81 224.02 129.21 Workday, Inc.
39 PYPL 79 65.45 44.05 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 78 44.87 15.51 Hims & Hers Health, Inc.
41 EH 76 16.13 12.25 EHang Holdings Limited
42 SPOT  ðŸš€ 76 638.17 467.83 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 75 9.49 6.96 Archer Aviation Inc.
44 PINS  ðŸš€ 75 30.89 16.69 Pinterest, Inc.
45 SMCI  ðŸš€ ðŸ“ˆ 74 41.66 30.71 Super Micro Computer, Inc.
46 DOCS 73 55.55 23.76 Doximity, Inc.
47 EVGO  ðŸ“ˆ 73 3.66 2.76 EVgo Inc.
48 MARA 73 14.58 7.88 MARA Holdings, Inc.
49 SWKS 73 69.95 59.78 Skyworks Solutions, Inc.
50 SMR  ðŸ“ˆ 72 30.83 12.60 NuScale Power Corporation
51 VG  ðŸš€ ðŸ“ˆ 72 11.29 9.43 Venture Global, Inc.
52 NTNX 70 64.96 37.38 Nutanix, Inc.
53 SE  ðŸš€ 70 152.67 111.24 Sea Limited
54 COIN  ðŸ“ˆ 66 288.74 160.24 Coinbase Global, Inc.
55 YMM 66 11.78 9.45 Full Truck Alliance Co. Ltd.
56 TME 65 20.03 14.71 Tencent Music Entertainment Gro
57 NFLX 64 110.71 76.02 Netflix, Inc.
58 RBLX  ðŸš€ 63 102.98 62.43 Roblox Corporation
59 ZS 59 267.51 143.28 Zscaler, Inc.
60 CPNG 57 27.45 18.58 Coupang, Inc.
61 WRB 54 71.88 71.00 W.R. Berkley Corporation
62 QUBT  ðŸš€ ðŸ“ˆ 53 14.40 7.88 Quantum Computing Inc.
63 UBER 50 88.75 70.72 Uber Technologies, Inc.
64 ARM  ðŸ“ˆ 49 138.57 123.78 Arm Holdings plc
65 ORCL  ðŸš€ 49 220.71 141.31 Oracle Corporation
66 SOUN  ðŸš€ ðŸ“ˆ 49 12.36 7.83 SoundHound AI, Inc.
67 Z 47 72.53 42.83 Zillow Group, Inc.
68 IOT  ðŸš€ 46 37.58 24.72 Samsara Inc.
69 NKE  ðŸš€ 46 67.37 63.09 Nike, Inc.
70 SONY 46 26.41 21.67 Sony Group Corporation
71 PSKY  ðŸš€ 45 13.89 10.56 Paramount Skydance Corporation
72 BB  ðŸ“ˆ 43 4.08 3.32 BlackBerry Limited
73 RBRK  ðŸš€ ðŸ“ˆ 41 79.33 47.26 Rubrik, Inc.
74 BBY 32 72.13 62.71 Best Buy Co., Inc.
75 DELL 32 128.25 119.14 Dell Technologies Inc.
76 GRAB 32 5.16 4.18 Grab Holdings Limited
77 CART 31 42.89 36.16 Maplebear Inc.
78 DASH 31 229.39 164.66 DoorDash, Inc.
79 MSFT 31 486.64 384.47 Microsoft Corporation
80 PANW 31 192.37 144.14 Palo Alto Networks, Inc.
81 V 29 343.90 306.52 Visa Inc.
82 CRM 28 248.92 178.16 Salesforce, Inc.
83 PDD 28 116.20 105.76 PDD Holdings Inc.
84 SNAP 28 7.92 4.93 Snap Inc.
85 SNOW 28 218.53 157.60 Snowflake Inc.
86 TIGR  ðŸš€ ðŸ“ˆ 28 9.67 7.71 UP Fintech Holding Limited
87 XYZ 28 67.99 50.75 Block, Inc.
88 PTON  ðŸ“ˆ 27 6.87 4.13 Peloton Interactive, Inc.
89 TCOM 27 66.73 52.93 Trip.com Group Limited
90 CDNS 25 324.05 279.80 Cadence Design Systems, Inc.
91 NTAP 25 108.92 100.53 NetApp, Inc.
92 QCOM 25 160.78 140.41 QUALCOMM Incorporated
93 VST  ðŸ“ˆ 25 180.98 167.80 Vistra Corp.
94 BROS 24 61.33 47.28 Dutch Bros Inc.
95 TEM  ðŸ“ˆ 24 70.16 57.29 Tempus AI, Inc.
96 XPEV  ðŸš€ ðŸ“ˆ 24 20.30 17.56 XPeng Inc.
97 BX 21 154.81 113.71 Blackstone Inc.
98 TRU 21 85.32 71.23 TransUnion
99 APO 20 136.32 113.73 Apollo Global Management, Inc.
100 BAH 20 98.09 74.26 Booz Allen Hamilton Holding Cor
101 IONQ  ðŸš€ ðŸ“ˆ 20 47.45 30.78 IonQ, Inc.
102 SQ 20 73.32 61.00 Block, Inc.
103 ACN 18 267.35 201.18 Accenture plc
104 AFRM  ðŸ“ˆ 18 69.37 47.13 Affirm Holdings, Inc.
105 BTDR  ðŸš€ ðŸ“ˆ 18 14.26 8.02 Bitdeer Technologies Group
106 CRWD 18 470.87 350.33 CrowdStrike Holdings, Inc.
107 HOOD  ðŸ“ˆ 18 106.47 71.78 Robinhood Markets, Inc.
108 PLTR  ðŸ“ˆ 18 161.15 130.60 Palantir Technologies Inc.
109 BBAI  ðŸš€ ðŸ“ˆ 17 5.81 3.71 BigBear.ai, Inc.
110 CRWV  ðŸš€ ðŸ“ˆ 17 109.12 90.84 CoreWeave, Inc.
111 DDOG 17 138.77 102.61 Datadog, Inc.
112 ISRG  ðŸš€ 17 515.30 492.10 Intuitive Surgical, Inc.
113 JOBY  ðŸš€ ðŸ“ˆ 17 13.46 9.54 Joby Aviation, Inc.
114 RGTI  ðŸš€ ðŸ“ˆ 17 21.83 16.02 Rigetti Computing, Inc.
115 SNPS 17 496.75 420.82 Synopsys, Inc.
116 APP  ðŸ“ˆ 16 506.64 380.62 Applovin Corporation
117 CLSK  ðŸš€ ðŸ“ˆ 16 12.17 9.82 CleanSpark, Inc.
118 OKLO  ðŸš€ ðŸ“ˆ 16 84.07 63.09 Oklo Inc.
119 QS  ðŸš€ ðŸ“ˆ 16 10.01 6.85 QuantumScape Corporation
120 RDDT  ðŸš€ ðŸ“ˆ 16 188.38 142.46 Reddit, Inc.
121 SERV  ðŸš€ ðŸ“ˆ 16 11.41 9.24 Serve Robotics Inc.
122 SHOP  ðŸš€ 16 138.69 117.28 Shopify Inc.
123 U  ðŸš€ 16 35.16 17.13 Unity Software Inc.
124 DIS 15 113.30 104.41 Walt Disney Company (The)
125 SOFI  ðŸ“ˆ 15 23.29 18.22 SoFi Technologies, Inc.
126 INFY 14 17.25 13.91 Infosys Limited
127 NDAQ 14 90.14 79.92 Nasdaq, Inc.
128 META 13 690.43 637.25 Meta Platforms, Inc.
129 QBTS  ðŸš€ ðŸ“ˆ 13 22.12 18.05 D-Wave Quantum Inc.
130 AMZN 12 224.07 205.27 Amazon.com, Inc.
131 ORLY 12 96.82 95.35 O'Reilly Automotive, Inc.
132 ROKU 12 93.22 84.42 Roku, Inc.
133 STLA 12 10.01 7.60 Stellantis N.V.
134 SIRI 11 22.02 20.96 SiriusXM Holdings Inc.
135 UWMC 11 5.07 4.53 UWM Holdings Corporation
136 COF 8 217.15 190.00 Capital One Financial Corporati
137 FOXA 8 61.39 55.34 Fox Corporation
138 FUTU  ðŸ“ˆ 8 157.45 146.75 Futu Holdings Limited
139 IBM 8 280.27 223.35 International Business Machines
140 TWLO  ðŸš€ 8 118.63 108.50 Twilio Inc.
141 BEKE 7 18.08 16.89 KE Holdings Inc
142 CLF  ðŸš€ 7 11.02 10.78 Cleveland-Cliffs Inc.
143 CVNA  ðŸš€ ðŸ“ˆ 7 363.72 325.10 Carvana Co.
144 GIS 7 48.69 45.38 General Mills, Inc.
145 JEF 7 57.81 50.33 Jefferies Financial Group Inc.
146 MOS 7 31.03 28.73 Mosaic Company (The)
147 BLDR 6 120.12 107.28 Builders FirstSource, Inc.
148 EXPE 6 218.41 188.51 Expedia Group, Inc.
149 GPC 5 130.78 116.16 Genuine Parts Company
150 NET 5 196.08 160.19 Cloudflare, Inc.
151 TAL 5 11.01 10.60 TAL Education Group
152 TSCO 5 54.79 53.89 Tractor Supply Company
153 HPE 4 21.80 20.00 Hewlett Packard Enterprise Comp
154 LEN 3 118.60 116.20 Lennar Corporation
155 CRDO  ðŸ“ˆ 2 124.49 124.05 Credo Technology Group Holding
156 GME  ðŸš€ ðŸ“ˆ 2 23.85 23.64 GameStop Corporation
157 MP  ðŸ“ˆ 2 56.12 55.70 MP Materials Corp.
158 AEG 1 7.48 7.36 Aegon Ltd. New York Registry Sh
159 ALLY 1 40.11 39.97 Ally Financial Inc.
160 AR 1 34.78 34.00 Antero Resources Corporation
161 AXP 1 333.35 321.24 American Express Company
162 CAVA 1 69.15 68.35 CAVA Group, Inc.
163 CNM 1 55.99 54.63 Core & Main, Inc.
164 EBAY 1 85.41 84.31 eBay Inc.
165 EXE 1 107.58 103.18 Expand Energy Corporation
166 GPN  ðŸš€ 1 80.21 79.49 Global Payments Inc.
167 IP 1 45.22 44.41 International Paper Company
168 JPM 1 298.42 297.67 JP Morgan Chase & Co.
169 LMND  ðŸš€ ðŸ“ˆ 1 57.39 50.51 Lemonade, Inc.
170 MGM 1 34.83 34.25 MGM Resorts International
171 MRVL 1 78.12 77.79 Marvell Technology, Inc.
172 PSTG  ðŸš€ 1 70.49 68.44 Everpure, Inc.
173 RKT 1 17.29 17.09 Rocket Companies, Inc.
174 SYF 1 72.22 68.88 Synchrony Financial
175 W  ðŸ“ˆ 1 79.96 73.47 Wayfair Inc.
176 WYNN 1 113.24 107.25 Wynn Resorts, Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Fifty Two Week Low
The Strat 2 Down
Stochastic K Line Over D Line For Most Days
Most Green UT Bot Signals In A Row
Highest Percent Above 200 SMA