Wednesday November 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Eight Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 301 59.43 43.31 LyondellBasell Industries NV
2 ENPH 285 44.90 30.71 Enphase Energy, Inc.
3 KHC 264 27.66 24.75 The Kraft Heinz Company
4 TGT 245 101.22 91.91 Target Corporation
5 CPB 237 34.42 31.17 The Campbell's Company
6 ADBE 229 380.07 333.22 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 202 20.21 12.64 Trump Media & Technology Group
8 UPS 199 96.20 96.18 United Parcel Service, Inc.
9 COO 198 76.32 72.49 The Cooper Companies, Inc.
10 UAA 194 6.06 4.81 Under Armour, Inc.
11 DECK ðŸš€ 193 114.18 84.39 Deckers Outdoor Corporation
12 TTD 189 64.77 43.79 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 188 4.95 3.04 NANO-X IMAGING LTD
14 GPN 185 86.46 77.39 Global Payments Inc.
15 CAVA 184 82.33 48.75 CAVA Group, Inc.
16 ODFL 184 158.36 138.85 Old Dominion Freight Line, Inc.
17 ACN 175 291.64 246.53 Accenture plc
18 CRM 175 267.28 246.02 Salesforce, Inc.
19 BAX 166 28.02 18.70 Baxter International Inc.
20 OWL 155 19.02 15.08 Blue Owl Capital Inc.
21 KMX 150 63.67 34.42 CarMax Inc
22 FI 140 166.95 64.26 Fiserv, Inc.
23 TEAM 126 204.45 155.50 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 123 15.98 15.70 ZIM Integrated Shipping Service
25 IOT ðŸš€ 111 40.76 39.44 Samsara Inc.
26 LULU 111 253.24 170.90 lululemon athletica inc.
27 ET 95 17.75 16.58 Energy Transfer LP
28 PGR 92 256.44 221.87 Progressive Corporation (The)
29 CMG 87 47.48 31.32 Chipotle Mexican Grill, Inc.
30 AR 82 35.72 34.46 Antero Resources Corporation
31 ONON 81 48.17 41.51 On Holding AG
32 AI ðŸš€ 79 22.19 14.83 C3.ai, Inc.
33 BBWI 79 29.92 22.40 Bath & Body Works, Inc.
34 SBUX 79 91.39 87.26 Starbucks Corporation
35 GFS 75 36.64 34.17 GlobalFoundries Inc.
36 SW 75 44.62 35.38 Smurfit WestRock plc
37 ABNB 74 128.82 121.69 Airbnb, Inc.
38 DT 74 51.16 46.50 Dynatrace, Inc.
39 IP 74 48.73 38.17 International Paper Company
40 OKTA ðŸš€ 69 98.79 84.69 Okta, Inc.
41 AUR ðŸ“ˆ 63 6.17 4.23 Aurora Innovation, Inc.
42 JHX ðŸš€ 63 25.01 16.96 James Hardie Industries plc.
43 KDP 57 31.35 26.90 Keurig Dr Pepper Inc.
44 EOG 51 117.66 108.74 EOG Resources, Inc.
45 CNM 47 54.97 49.11 Core & Main, Inc.
46 TMUS 47 242.78 212.68 T-Mobile US, Inc.
47 COST 46 971.76 914.00 Costco Wholesale Corporation
48 BROS 43 63.65 57.62 Dutch Bros Inc.
49 BLDR 41 127.17 106.42 Builders FirstSource, Inc.
50 CART 39 43.63 39.41 Maplebear Inc.
51 TOST 38 39.85 38.34 Toast, Inc.
52 TRU 38 86.78 82.41 TransUnion
53 SNPS 37 496.74 398.81 Synopsys, Inc.
54 APO 36 137.50 133.58 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 36 58.48 39.62 Upstart Holdings, Inc.
56 DOCU 35 79.15 69.35 DocuSign, Inc.
57 LI 34 25.67 20.02 Li Auto Inc.
58 DKNG 32 39.32 31.51 DraftKings Inc.
59 FLUT 32 262.65 234.45 Flutter Entertainment plc
60 BEKE 30 19.21 16.68 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 29 2.97 2.46 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 29 24.85 21.36 GameStop Corporation
63 MGM 29 33.87 33.17 MGM Resorts International
64 SN 29 99.19 93.94 SharkNinja, Inc.
65 LCID 28 23.20 16.59 Lucid Group, Inc.
66 NWSA 28 28.09 26.82 News Corporation
67 T 28 27.23 25.65 AT&T Inc.
68 VZ 28 42.70 40.80 Verizon Communications Inc.
69 JD 27 35.09 31.25 JD.com, Inc.
70 MSTR ðŸ“ˆ 27 341.67 224.61 Strategy Inc
71 OXY 27 44.29 41.93 Occidental Petroleum Corporatio
72 CSGP 26 80.68 69.02 CoStar Group, Inc.
73 MOS 24 31.23 25.46 Mosaic Company (The)
74 PM 23 163.05 155.56 Philip Morris International Inc
75 SQ 20 73.32 61.00 Block, Inc.
76 CHWY 19 37.90 33.00 Chewy, Inc.
77 CCI 16 98.93 93.67 Crown Castle Inc.
78 NAIL ðŸš€ 16 64.82 56.74 Direxion Daily Homebuilders & S
79 RBRK ðŸš€ ðŸ“ˆ 16 78.80 73.95 Rubrik, Inc.
80 BX 15 155.13 144.36 Blackstone Inc.
81 STM 15 26.01 24.00 STMicroelectronics N.V.
82 HON 14 214.85 201.59 Honeywell International Inc.
83 NKE ðŸš€ 14 68.73 64.20 Nike, Inc.
84 PTEN 13 6.40 5.97 Patterson-UTI Energy, Inc.
85 WDAY 13 240.95 225.93 Workday, Inc.
86 CF 12 85.62 84.75 CF Industries Holdings, Inc.
87 DRN 12 9.69 9.10 Direxion Daily Real Estate Bull
88 OMC 12 76.75 74.09 Omnicom Group Inc.
89 AS 11 32.85 31.38 Amer Sports, Inc.
90 BITX ðŸ“ˆ 11 51.36 40.97 2x Bitcoin Strategy ETF
91 KIM 11 21.33 20.59 Kimco Realty Corporation (HC)
92 KR 11 67.96 65.40 Kroger Company (The)
93 NXPI 11 211.83 204.08 NXP Semiconductors N.V.
94 PYPL 11 70.37 67.20 PayPal Holdings, Inc.
95 V 11 346.51 338.88 Visa Inc.
96 Z 11 74.93 72.03 Zillow Group, Inc.
97 HIMS ðŸ“ˆ 10 46.87 39.02 Hims & Hers Health, Inc.
98 META 10 678.18 609.01 Meta Platforms, Inc.
99 MO 10 60.15 58.05 Altria Group, Inc.
100 SIRI 9 22.67 21.68 SiriusXM Holdings Inc.
101 EH 8 18.40 16.12 EHang Holdings Limited
102 SPOT 8 652.04 647.87 Spotify Technology S.A.
103 ACHR ðŸš€ ðŸ“ˆ 7 9.62 8.65 Archer Aviation Inc.
104 BA 7 200.67 195.50 Boeing Company (The)
105 CONL ðŸš€ ðŸ“ˆ 7 32.18 28.19 GraniteShares 2x Long COIN Dail
106 LUNR ðŸš€ ðŸ“ˆ 7 11.08 9.34 Intuitive Machines, Inc.
107 NCLH 7 21.77 18.94 Norwegian Cruise Line Holdings
108 PINS 7 33.39 27.32 Pinterest, Inc.
109 RCL 7 277.44 263.43 Royal Caribbean Cruises Ltd.
110 HD 6 380.11 371.13 Home Depot, Inc. (The)
111 LYV 6 146.17 140.49 Live Nation Entertainment, Inc.
112 SMCI ðŸš€ ðŸ“ˆ 6 43.68 37.91 Super Micro Computer, Inc.
113 ZBH 6 99.84 90.03 Zimmer Biomet Holdings, Inc.
114 DASH 5 223.22 196.51 DoorDash, Inc.
115 DOCS 5 62.73 50.96 Doximity, Inc.
116 ENTG 5 86.50 84.04 Entegris, Inc.
117 EVGO ðŸš€ ðŸ“ˆ 5 3.56 3.08 EVgo Inc.
118 MARA ðŸš€ 5 15.91 14.41 MARA Holdings, Inc.
119 MCHP 5 60.34 55.63 Microchip Technology Incorporat
120 QUBT ðŸš€ ðŸ“ˆ 5 13.20 11.14 Quantum Computing Inc.
121 SERV ðŸš€ ðŸ“ˆ 5 10.74 10.47 Serve Robotics Inc.
122 SWKS 5 71.15 69.46 Skyworks Solutions, Inc.
123 SMR ðŸ“ˆ 4 30.79 25.96 NuScale Power Corporation
124 VG ðŸš€ ðŸ“ˆ 4 12.71 8.13 Venture Global, Inc.
125 XYZ 4 68.63 65.77 Block, Inc.
126 NTNX 2 71.96 67.71 Nutanix, Inc.
127 SE ðŸš€ 2 153.12 143.35 Sea Limited
128 BTDR ðŸš€ ðŸ“ˆ 1 14.13 13.94 Bitdeer Technologies Group
129 EQNR 1 24.41 24.24 Equinor ASA
130 OVV 1 39.37 38.23 Ovintiv Inc. (DE)
131 PR 1 13.32 13.31 Permian Resources Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.