Friday February 20, 2026 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Nine Days Ago

$CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 31.03 26.83 The Campbell's Company
2 KHC  ðŸš€ 303 25.79 24.40 The Kraft Heinz Company
3 ADBE 297 349.64 258.61 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 269 16.35 10.11 Trump Media & Technology Group
5 TTD  ðŸš€ 256 53.58 25.10 The Trade Desk, Inc.
6 NNOX  ðŸš€ 255 4.04 2.43 NANO-X IMAGING LTD
7 BAX 233 23.81 21.58 Baxter International Inc.
8 OWL 222 17.07 10.81 Blue Owl Capital Inc.
9 KMX 217 52.14 44.50 CarMax Inc
10 FISV 207 116.31 61.47 Fiserv, Inc.
11 TEAM 193 167.70 75.98 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 178 207.94 187.30 lululemon athletica inc.
14 MRSH 177 198.53 179.32 Marsh
15 PGR 159 238.57 204.08 Progressive Corporation (The)
16 CMG 154 42.45 37.54 Chipotle Mexican Grill, Inc.
17 INVH 147 29.54 25.30 Invitation Homes Inc.
18 AI 146 18.46 10.38 C3.ai, Inc.
19 BBWI  ðŸš€ 146 25.98 24.38 Bath & Body Works, Inc.
20 DT 141 47.86 35.40 Dynatrace, Inc.
21 FTNT 140 88.32 80.00 Fortinet, Inc.
22 OKTA  ðŸš€ 136 93.60 74.29 Okta, Inc.
23 AUR  ðŸ“ˆ 130 5.26 4.77 Aurora Innovation, Inc.
24 AMT 122 193.37 187.31 American Tower Corporation (REI
25 TMUS 114 224.15 215.46 T-Mobile US, Inc.
26 TOST 105 38.87 27.07 Toast, Inc.
27 UPST  ðŸ“ˆ 103 54.32 29.29 Upstart Holdings, Inc.
28 DOCU 102 71.82 44.48 DocuSign, Inc.
29 LI 101 22.93 18.28 Li Auto Inc.
30 DKNG 99 36.85 22.31 DraftKings Inc.
31 AMC  ðŸ“ˆ 96 2.55 1.20 AMC Entertainment Holdings, Inc
32 NWSA 95 27.52 23.65 News Corporation
33 JD 94 31.66 27.41 JD.com, Inc.
34 MSTR  ðŸ“ˆ 94 291.41 131.05 Strategy Inc
35 CSGP 93 75.55 49.87 CoStar Group, Inc.
36 CHWY 86 36.66 26.45 Chewy, Inc.
37 CCI 83 95.67 88.01 Crown Castle Inc.
38 WDAY 80 224.62 137.81 Workday, Inc.
39 PYPL 78 65.57 41.65 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 77 45.04 15.63 Hims & Hers Health, Inc.
41 EH 75 16.16 12.20 EHang Holdings Limited
42 SPOT  ðŸš€ 75 639.00 490.60 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 74 9.50 6.93 Archer Aviation Inc.
44 PINS  ðŸš€ 74 30.94 17.77 Pinterest, Inc.
45 SMCI  ðŸš€ ðŸ“ˆ 73 41.67 32.42 Super Micro Computer, Inc.
46 DOCS 72 55.72 25.55 Doximity, Inc.
47 EVGO  ðŸ“ˆ 72 3.66 2.80 EVgo Inc.
48 MARA 72 14.61 7.97 MARA Holdings, Inc.
49 SWKS 72 69.99 60.05 Skyworks Solutions, Inc.
50 SMR  ðŸ“ˆ 71 30.85 13.44 NuScale Power Corporation
51 VG  ðŸš€ ðŸ“ˆ 71 11.29 9.69 Venture Global, Inc.
52 NTNX 69 65.13 39.84 Nutanix, Inc.
53 SE  ðŸš€ 69 152.83 115.00 Sea Limited
54 COIN  ðŸ“ˆ 65 288.93 171.35 Coinbase Global, Inc.
55 YMM 65 11.79 9.61 Full Truck Alliance Co. Ltd.
56 TME 64 20.03 15.20 Tencent Music Entertainment Gro
57 NFLX 63 110.90 78.67 Netflix, Inc.
58 RBLX  ðŸš€ 62 103.02 62.00 Roblox Corporation
59 ZS 58 267.96 159.75 Zscaler, Inc.
60 CPNG 56 27.48 18.75 Coupang, Inc.
61 WRB 53 71.89 71.08 W.R. Berkley Corporation
62 QUBT  ðŸš€ ðŸ“ˆ 52 14.40 7.90 Quantum Computing Inc.
63 UBER 49 88.82 73.86 Uber Technologies, Inc.
64 ARM  ðŸ“ˆ 48 138.56 125.58 Arm Holdings plc
65 ORCL  ðŸš€ 48 220.75 148.08 Oracle Corporation
66 SOUN  ðŸš€ ðŸ“ˆ 48 12.37 7.82 SoundHound AI, Inc.
67 Z 46 72.65 45.46 Zillow Group, Inc.
68 IOT  ðŸš€ 45 37.67 26.79 Samsara Inc.
69 NKE  ðŸš€ 45 67.34 65.40 Nike, Inc.
70 SONY 45 26.43 21.93 Sony Group Corporation
71 PSKY  ðŸš€ 44 13.90 10.71 Paramount Skydance Corporation
72 BB  ðŸ“ˆ 42 4.08 3.45 BlackBerry Limited
73 RBRK  ðŸš€ ðŸ“ˆ 40 79.47 50.20 Rubrik, Inc.
74 NIO  ðŸš€ ðŸ“ˆ 33 5.22 5.07 NIO Inc.
75 BBY 31 72.15 64.48 Best Buy Co., Inc.
76 DELL 31 128.12 122.27 Dell Technologies Inc.
77 GRAB 31 5.16 4.38 Grab Holdings Limited
78 CART 30 42.94 36.25 Maplebear Inc.
79 DASH 30 229.52 176.29 DoorDash, Inc.
80 MSFT 30 486.88 397.23 Microsoft Corporation
81 PANW 30 192.59 148.70 Palo Alto Networks, Inc.
82 V 28 344.11 320.95 Visa Inc.
83 CRM 27 249.40 185.16 Salesforce, Inc.
84 PDD 27 116.23 104.94 PDD Holdings Inc.
85 SNAP 27 7.93 5.14 Snap Inc.
86 SNOW 27 218.58 172.50 Snowflake Inc.
87 TIGR  ðŸš€ ðŸ“ˆ 27 9.68 8.08 UP Fintech Holding Limited
88 XYZ 27 67.98 53.22 Block, Inc.
89 PTON  ðŸ“ˆ 26 6.88 4.41 Peloton Interactive, Inc.
90 TCOM 26 66.77 54.57 Trip.com Group Limited
91 CDNS 24 324.18 296.28 Cadence Design Systems, Inc.
92 NTAP 24 108.88 102.48 NetApp, Inc.
93 QCOM 24 160.78 142.88 QUALCOMM Incorporated
94 VST  ðŸ“ˆ 24 180.86 171.40 Vistra Corp.
95 BROS 23 61.39 48.81 Dutch Bros Inc.
96 TEM  ðŸ“ˆ 23 70.14 58.37 Tempus AI, Inc.
97 XPEV  ðŸš€ ðŸ“ˆ 23 20.31 17.62 XPeng Inc.
98 BX 20 154.91 121.27 Blackstone Inc.
99 SQ 20 73.32 61.00 Block, Inc.
100 TRU 20 85.39 76.20 TransUnion
101 APO 19 136.39 119.72 Apollo Global Management, Inc.
102 BAH 19 98.33 77.21 Booz Allen Hamilton Holding Cor
103 IONQ  ðŸš€ ðŸ“ˆ 19 47.45 31.90 IonQ, Inc.
104 ACN 17 267.86 215.35 Accenture plc
105 AFRM  ðŸ“ˆ 17 69.38 51.09 Affirm Holdings, Inc.
106 BTDR  ðŸš€ ðŸ“ˆ 17 14.27 7.78 Bitdeer Technologies Group
107 CRWD 17 471.34 388.60 CrowdStrike Holdings, Inc.
108 HOOD  ðŸ“ˆ 17 106.36 76.11 Robinhood Markets, Inc.
109 PLTR  ðŸ“ˆ 17 161.04 135.24 Palantir Technologies Inc.
110 BBAI  ðŸš€ ðŸ“ˆ 16 5.81 3.86 BigBear.ai, Inc.
111 CRWV  ðŸš€ ðŸ“ˆ 16 108.93 89.25 CoreWeave, Inc.
112 DDOG 16 138.79 115.66 Datadog, Inc.
113 ISRG  ðŸš€ 16 515.49 504.05 Intuitive Surgical, Inc.
114 JOBY  ðŸš€ ðŸ“ˆ 16 13.44 9.87 Joby Aviation, Inc.
115 RGTI  ðŸš€ ðŸ“ˆ 16 21.80 15.92 Rigetti Computing, Inc.
116 SNPS 16 497.01 439.94 Synopsys, Inc.
117 APP  ðŸ“ˆ 15 506.26 418.68 Applovin Corporation
118 CLSK  ðŸš€ ðŸ“ˆ 15 12.16 9.65 CleanSpark, Inc.
119 OKLO  ðŸš€ ðŸ“ˆ 15 83.90 63.83 Oklo Inc.
120 QS  ðŸš€ ðŸ“ˆ 15 10.00 6.88 QuantumScape Corporation
121 RDDT  ðŸš€ ðŸ“ˆ 15 188.22 150.17 Reddit, Inc.
122 SERV  ðŸš€ ðŸ“ˆ 15 11.40 9.49 Serve Robotics Inc.
123 SHOP  ðŸš€ 15 138.57 126.20 Shopify Inc.
124 U  ðŸš€ 15 35.18 18.25 Unity Software Inc.
125 DIS 14 113.24 105.58 Walt Disney Company (The)
126 SOFI  ðŸ“ˆ 14 23.27 19.02 SoFi Technologies, Inc.
127 INFY 13 17.27 14.65 Infosys Limited
128 NDAQ 13 90.13 81.87 Nasdaq, Inc.
129 META 12 690.18 655.66 Meta Platforms, Inc.
130 QBTS  ðŸš€ ðŸ“ˆ 12 22.07 18.06 D-Wave Quantum Inc.
131 AMZN 11 223.97 210.11 Amazon.com, Inc.
132 ORLY 11 96.80 93.50 O'Reilly Automotive, Inc.
133 ROKU 11 93.10 89.06 Roku, Inc.
134 STLA 11 10.02 7.73 Stellantis N.V.
135 SIRI 10 22.02 21.06 SiriusXM Holdings Inc.
136 UWMC 10 5.07 4.62 UWM Holdings Corporation
137 CELH 9 49.05 48.32 Celsius Holdings, Inc.
138 COF 7 217.13 208.42 Capital One Financial Corporati
139 FOXA 7 61.36 57.02 Fox Corporation
140 FUTU  ðŸ“ˆ 7 157.23 155.37 Futu Holdings Limited
141 IBM 7 280.40 257.16 International Business Machines
142 TWLO  ðŸš€ 7 118.59 113.14 Twilio Inc.
143 BEKE 6 18.10 17.27 KE Holdings Inc
144 CLF  ðŸš€ 6 11.01 10.65 Cleveland-Cliffs Inc.
145 CVNA  ðŸš€ ðŸ“ˆ 6 363.39 336.62 Carvana Co.
146 GIS 6 48.73 44.62 General Mills, Inc.
147 JEF 6 57.80 53.41 Jefferies Financial Group Inc.
148 MOS 6 31.04 29.43 Mosaic Company (The)
149 BLDR 5 120.12 110.55 Builders FirstSource, Inc.
150 EXPE 5 218.29 203.48 Expedia Group, Inc.
151 KDP 5 29.72 29.54 Keurig Dr Pepper Inc.
152 GPC 4 130.79 118.06 Genuine Parts Company
153 NET 4 195.89 177.14 Cloudflare, Inc.
154 TAL 4 11.01 10.95 TAL Education Group
155 TSCO 4 54.78 52.96 Tractor Supply Company
156 HPE 3 21.78 21.37 Hewlett Packard Enterprise Comp
157 LEN 2 118.55 116.46 Lennar Corporation
158 CRDO  ðŸ“ˆ 1 124.11 124.06 Credo Technology Group Holding
159 GME  ðŸš€ ðŸ“ˆ 1 23.87 23.43 GameStop Corporation
160 KR 1 67.19 66.36 Kroger Company (The)
161 MP  ðŸ“ˆ 1 55.96 55.34 MP Materials Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Filled Black Candle
Highest Percent Above 50 SMA
Crossed Below 20 SMA
Stochastic K Line Over D Line For Most Days
The Strat 2 Up In Conflict