Tuesday November 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks Twenty-Nine Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 300 59.60 43.82 LyondellBasell Industries NV
2 ENPH 284 45.06 30.84 Enphase Energy, Inc.
3 KHC 263 27.69 24.67 The Kraft Heinz Company
4 TGT 244 101.47 91.58 Target Corporation
5 CPB 236 34.46 31.55 The Campbell's Company
6 ADBE 229 380.07 333.22 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 201 20.30 12.90 Trump Media & Technology Group
8 UPS 198 96.36 95.03 United Parcel Service, Inc.
9 COO 197 76.45 71.74 The Cooper Companies, Inc.
10 UAA 193 6.08 4.63 Under Armour, Inc.
11 DECK ðŸš€ 192 114.84 82.71 Deckers Outdoor Corporation
12 TTD 188 65.15 44.20 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 187 4.97 3.10 NANO-X IMAGING LTD
14 GPN 184 86.62 77.23 Global Payments Inc.
15 CAVA 183 82.72 49.25 CAVA Group, Inc.
16 ODFL 183 158.61 139.51 Old Dominion Freight Line, Inc.
17 ACN 174 292.30 242.56 Accenture plc
18 CRM 174 267.85 244.50 Salesforce, Inc.
19 BAX 165 28.09 18.25 Baxter International Inc.
20 OWL 154 19.07 15.08 Blue Owl Capital Inc.
21 KMX 149 63.93 34.14 CarMax Inc
22 FI 139 167.69 63.80 Fiserv, Inc.
23 TEAM 125 205.05 157.54 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 122 15.98 15.41 ZIM Integrated Shipping Service
25 IOT ðŸš€ 110 40.82 39.83 Samsara Inc.
26 LULU 110 254.43 169.81 lululemon athletica inc.
27 ET 94 17.77 16.70 Energy Transfer LP
28 PGR 91 256.55 219.91 Progressive Corporation (The)
29 CMG 86 47.61 29.81 Chipotle Mexican Grill, Inc.
30 AR 81 35.73 35.20 Antero Resources Corporation
31 ONON 80 48.27 35.18 On Holding AG
32 AI ðŸš€ 78 22.28 15.31 C3.ai, Inc.
33 BBWI 78 30.00 21.96 Bath & Body Works, Inc.
34 SBUX 78 91.45 86.42 Starbucks Corporation
35 GFS 74 36.67 34.81 GlobalFoundries Inc.
36 SW 74 44.71 35.84 Smurfit WestRock plc
37 ABNB 73 128.87 122.53 Airbnb, Inc.
38 DT 73 51.22 46.82 Dynatrace, Inc.
39 IP 73 48.83 38.50 International Paper Company
40 OKTA ðŸš€ 68 98.84 85.58 Okta, Inc.
41 AUR ðŸ“ˆ 62 6.18 4.26 Aurora Innovation, Inc.
42 JHX ðŸš€ 62 25.09 17.06 James Hardie Industries plc.
43 KDP 56 31.37 26.73 Keurig Dr Pepper Inc.
44 EOG 50 117.77 109.34 EOG Resources, Inc.
45 CNM 46 55.01 50.10 Core & Main, Inc.
46 TMUS 46 242.82 211.98 T-Mobile US, Inc.
47 COST 45 971.98 913.86 Costco Wholesale Corporation
48 BROS 42 63.66 56.01 Dutch Bros Inc.
49 BLDR 40 127.49 106.91 Builders FirstSource, Inc.
50 CART 38 43.66 39.20 Maplebear Inc.
51 TOST 37 39.85 37.72 Toast, Inc.
52 TRU 37 86.86 82.88 TransUnion
53 SNPS 36 497.37 395.60 Synopsys, Inc.
54 APO 35 137.67 132.88 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 35 58.61 38.93 Upstart Holdings, Inc.
56 DOCU 34 79.30 68.85 DocuSign, Inc.
57 LI 33 25.68 20.42 Li Auto Inc.
58 SJM 32 108.61 108.53 The J.M. Smucker Company
59 DKNG 31 39.38 30.50 DraftKings Inc.
60 FLUT 31 262.81 231.86 Flutter Entertainment plc
61 BEKE 29 19.21 16.41 KE Holdings Inc
62 AMC ðŸš€ ðŸ“ˆ 28 2.98 2.43 AMC Entertainment Holdings, Inc
63 GME ðŸš€ ðŸ“ˆ 28 24.88 21.45 GameStop Corporation
64 MGM 28 33.88 32.87 MGM Resorts International
65 SN 28 99.28 92.18 SharkNinja, Inc.
66 LCID 27 23.25 16.99 Lucid Group, Inc.
67 NWSA 27 28.09 26.83 News Corporation
68 T 27 27.23 25.18 AT&T Inc.
69 VZ 27 42.70 40.70 Verizon Communications Inc.
70 JD 26 35.14 31.61 JD.com, Inc.
71 JEF 26 56.95 56.29 Jefferies Financial Group Inc.
72 MSTR ðŸ“ˆ 26 342.23 231.35 Strategy Inc
73 OXY 26 44.32 41.85 Occidental Petroleum Corporatio
74 CSGP 25 80.71 68.41 CoStar Group, Inc.
75 MOS 23 31.24 25.71 Mosaic Company (The)
76 PM 22 162.92 156.80 Philip Morris International Inc
77 SQ 20 73.32 61.00 Block, Inc.
78 CHWY 18 37.93 33.29 Chewy, Inc.
79 CCI 15 98.91 94.23 Crown Castle Inc.
80 NAIL ðŸš€ 15 65.02 57.24 Direxion Daily Homebuilders & S
81 RBRK ðŸš€ ðŸ“ˆ 15 78.79 75.63 Rubrik, Inc.
82 BX 14 155.34 144.98 Blackstone Inc.
83 STM 14 26.02 23.70 STMicroelectronics N.V.
84 HON 13 214.95 200.41 Honeywell International Inc.
85 NKE ðŸš€ 13 68.78 63.15 Nike, Inc.
86 PTEN 12 6.41 6.39 Patterson-UTI Energy, Inc.
87 WDAY 12 241.17 226.98 Workday, Inc.
88 CF 11 85.64 83.68 CF Industries Holdings, Inc.
89 DRN 11 9.70 9.30 Direxion Daily Real Estate Bull
90 OMC 11 76.81 73.91 Omnicom Group Inc.
91 AS 10 32.86 30.18 Amer Sports, Inc.
92 BITX ðŸ“ˆ 10 51.45 42.02 2x Bitcoin Strategy ETF
93 KIM 10 21.34 20.69 Kimco Realty Corporation (HC)
94 KR 10 67.93 65.02 Kroger Company (The)
95 NXPI 10 211.87 202.86 NXP Semiconductors N.V.
96 PYPL 10 70.48 67.40 PayPal Holdings, Inc.
97 V 10 346.49 338.92 Visa Inc.
98 Z 10 74.99 74.08 Zillow Group, Inc.
99 HIMS ðŸ“ˆ 9 46.83 39.75 Hims & Hers Health, Inc.
100 META 9 678.50 627.08 Meta Platforms, Inc.
101 MO 9 60.12 58.41 Altria Group, Inc.
102 SIRI 8 22.67 21.72 SiriusXM Holdings Inc.
103 EH 7 18.40 16.24 EHang Holdings Limited
104 SPOT 7 651.46 639.58 Spotify Technology S.A.
105 ACHR ðŸš€ ðŸ“ˆ 6 9.62 8.94 Archer Aviation Inc.
106 BA 6 200.58 195.21 Boeing Company (The)
107 CONL ðŸš€ ðŸ“ˆ 6 32.26 28.16 GraniteShares 2x Long COIN Dail
108 LUNR ðŸš€ ðŸ“ˆ 6 11.14 9.44 Intuitive Machines, Inc.
109 NCLH 6 21.82 18.82 Norwegian Cruise Line Holdings
110 PINS 6 33.42 27.36 Pinterest, Inc.
111 RCL 6 277.45 263.55 Royal Caribbean Cruises Ltd.
112 HD 5 380.35 374.24 Home Depot, Inc. (The)
113 LYV 5 146.18 141.85 Live Nation Entertainment, Inc.
114 SMCI ðŸš€ ðŸ“ˆ 5 43.63 38.82 Super Micro Computer, Inc.
115 ZBH 5 99.95 88.50 Zimmer Biomet Holdings, Inc.
116 DASH 4 223.16 200.63 DoorDash, Inc.
117 DOCS 4 62.76 52.72 Doximity, Inc.
118 ENTG 4 86.56 83.68 Entegris, Inc.
119 EVGO ðŸš€ ðŸ“ˆ 4 3.56 3.34 EVgo Inc.
120 MARA ðŸš€ 4 15.93 14.63 MARA Holdings, Inc.
121 MCHP 4 60.34 54.71 Microchip Technology Incorporat
122 QUBT ðŸš€ ðŸ“ˆ 4 13.20 11.94 Quantum Computing Inc.
123 RETL 4 8.11 8.09 Direxion Daily Retail Bull 3X S
124 SERV ðŸš€ ðŸ“ˆ 4 10.77 10.33 Serve Robotics Inc.
125 SWKS 4 71.25 68.85 Skyworks Solutions, Inc.
126 SMR ðŸ“ˆ 3 30.77 26.74 NuScale Power Corporation
127 VG ðŸš€ ðŸ“ˆ 3 12.77 7.53 Venture Global, Inc.
128 XYZ 3 68.75 65.91 Block, Inc.
129 KNX 1 44.76 44.34 Knight-Swift Transportation Hol
130 NTNX 1 71.96 68.55 Nutanix, Inc.
131 SE ðŸš€ 1 153.01 142.31 Sea Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.