Monday November 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirty Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 299 59.78 42.77 LyondellBasell Industries NV
2 ENPH 283 45.22 32.84 Enphase Energy, Inc.
3 KHC 262 27.71 24.38 The Kraft Heinz Company
4 TGT 243 101.72 90.73 Target Corporation
5 CPB 235 34.51 30.64 The Campbell's Company
6 ADBE 228 380.60 328.85 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 200 20.38 13.43 Trump Media & Technology Group
8 UPS 197 96.53 93.06 United Parcel Service, Inc.
9 COO 196 76.59 70.72 The Cooper Companies, Inc.
10 UAA 192 6.10 4.48 Under Armour, Inc.
11 DECK ðŸš€ 191 115.48 79.84 Deckers Outdoor Corporation
12 TTD 187 65.53 43.26 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 186 4.99 3.00 NANO-X IMAGING LTD
14 GPN 183 86.79 75.69 Global Payments Inc.
15 CAVA 182 83.08 49.66 CAVA Group, Inc.
16 ODFL 182 158.89 137.76 Old Dominion Freight Line, Inc.
17 ACN 173 292.95 244.55 Accenture plc
18 CRM 173 268.36 241.71 Salesforce, Inc.
19 BAX 164 28.16 17.75 Baxter International Inc.
20 OWL 153 19.13 14.91 Blue Owl Capital Inc.
21 KMX 148 64.18 33.25 CarMax Inc
22 FI 139 167.69 63.80 Fiserv, Inc.
23 TEAM 124 205.60 159.13 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 121 15.99 15.25 ZIM Integrated Shipping Service
25 IOT ðŸš€ 109 40.87 39.83 Samsara Inc.
26 LULU 109 255.60 170.35 lululemon athletica inc.
27 ET 93 17.78 16.69 Energy Transfer LP
28 PGR 90 256.68 217.53 Progressive Corporation (The)
29 CMG 85 47.75 30.48 Chipotle Mexican Grill, Inc.
30 AR 80 35.74 33.85 Antero Resources Corporation
31 ONON 79 48.39 34.96 On Holding AG
32 AI ðŸš€ 77 22.36 16.08 C3.ai, Inc.
33 BBWI 77 30.07 22.43 Bath & Body Works, Inc.
34 SBUX 77 91.52 84.60 Starbucks Corporation
35 GFS 73 36.70 34.62 GlobalFoundries Inc.
36 SW 73 44.81 35.50 Smurfit WestRock plc
37 ABNB 72 128.90 120.20 Airbnb, Inc.
38 DT 72 51.26 46.72 Dynatrace, Inc.
39 IP 72 48.94 37.93 International Paper Company
40 OKTA ðŸš€ 67 98.87 85.74 Okta, Inc.
41 AUR ðŸ“ˆ 61 6.19 4.36 Aurora Innovation, Inc.
42 JHX ðŸš€ 61 25.18 17.40 James Hardie Industries plc.
43 KDP 55 31.39 26.12 Keurig Dr Pepper Inc.
44 YUMC 54 45.81 44.79 Yum China Holdings, Inc.
45 EOG 49 117.89 106.57 EOG Resources, Inc.
46 CNM 45 55.04 50.86 Core & Main, Inc.
47 TMUS 45 242.87 205.87 T-Mobile US, Inc.
48 COST 44 972.24 915.56 Costco Wholesale Corporation
49 BROS 41 63.67 56.68 Dutch Bros Inc.
50 BLDR 39 127.82 107.06 Builders FirstSource, Inc.
51 CART 37 43.70 37.33 Maplebear Inc.
52 TOST 36 39.86 38.18 Toast, Inc.
53 TRU 36 86.94 80.44 TransUnion
54 SNPS 35 497.95 400.77 Synopsys, Inc.
55 APO 34 137.84 130.92 Apollo Global Management, Inc.
56 UPST ðŸš€ ðŸ“ˆ 34 58.74 38.77 Upstart Holdings, Inc.
57 DOCU 33 79.41 69.65 DocuSign, Inc.
58 LI 32 25.70 20.18 Li Auto Inc.
59 PR 31 13.34 13.23 Permian Resources Corporation
60 SJM 31 108.60 107.21 The J.M. Smucker Company
61 DKNG 30 39.43 30.54 DraftKings Inc.
62 FLUT 30 262.97 229.85 Flutter Entertainment plc
63 BEKE 28 19.21 16.13 KE Holdings Inc
64 AMC ðŸš€ ðŸ“ˆ 27 2.98 2.46 AMC Entertainment Holdings, Inc
65 GME ðŸš€ ðŸ“ˆ 27 24.91 21.49 GameStop Corporation
66 MGM 27 33.88 32.85 MGM Resorts International
67 SN 27 99.37 94.78 SharkNinja, Inc.
68 LCID 26 23.30 17.18 Lucid Group, Inc.
69 NWSA 26 28.10 26.80 News Corporation
70 T 26 27.22 24.83 AT&T Inc.
71 VZ 26 42.70 39.85 Verizon Communications Inc.
72 JD 25 35.18 31.41 JD.com, Inc.
73 JEF 25 57.03 55.81 Jefferies Financial Group Inc.
74 MSTR ðŸ“ˆ 25 342.81 238.88 Strategy Inc
75 OXY 25 44.36 41.80 Occidental Petroleum Corporatio
76 CSGP 24 80.75 67.23 CoStar Group, Inc.
77 OVV 23 39.42 38.85 Ovintiv Inc. (DE)
78 MOS 22 31.25 25.89 Mosaic Company (The)
79 PM 21 162.79 155.07 Philip Morris International Inc
80 SQ 20 73.32 61.00 Block, Inc.
81 CHWY 17 37.95 33.81 Chewy, Inc.
82 CCI 14 98.90 91.83 Crown Castle Inc.
83 NAIL ðŸš€ 14 65.26 55.82 Direxion Daily Homebuilders & S
84 RBRK ðŸš€ ðŸ“ˆ 14 78.76 76.07 Rubrik, Inc.
85 BX 13 155.53 144.30 Blackstone Inc.
86 STM 13 26.02 23.73 STMicroelectronics N.V.
87 EQNR 12 24.40 24.21 Equinor ASA
88 HON 12 215.08 196.07 Honeywell International Inc.
89 NKE ðŸš€ 12 68.84 60.80 Nike, Inc.
90 PTEN 11 6.42 6.15 Patterson-UTI Energy, Inc.
91 WDAY 11 241.35 227.97 Workday, Inc.
92 CF 10 85.67 82.85 CF Industries Holdings, Inc.
93 DRN 10 9.71 9.01 Direxion Daily Real Estate Bull
94 OMC 10 76.89 72.74 Omnicom Group Inc.
95 AS 9 32.86 30.14 Amer Sports, Inc.
96 BITX ðŸ“ˆ 9 51.54 44.75 2x Bitcoin Strategy ETF
97 KIM 9 21.35 20.33 Kimco Realty Corporation (HC)
98 KR 9 67.91 64.44 Kroger Company (The)
99 NXPI 9 211.93 205.13 NXP Semiconductors N.V.
100 PYPL 9 70.59 66.25 PayPal Holdings, Inc.
101 V 9 346.47 334.85 Visa Inc.
102 Z 9 75.03 73.05 Zillow Group, Inc.
103 HIMS ðŸ“ˆ 8 46.79 41.05 Hims & Hers Health, Inc.
104 META 8 678.67 631.76 Meta Platforms, Inc.
105 MO 8 60.09 57.55 Altria Group, Inc.
106 STLA 8 10.53 10.36 Stellantis N.V.
107 ZTO 8 18.94 18.92 ZTO Express (Cayman) Inc.
108 SIRI 7 22.67 21.71 SiriusXM Holdings Inc.
109 EH 6 18.41 16.39 EHang Holdings Limited
110 SPOT 6 650.83 622.93 Spotify Technology S.A.
111 ACHR ðŸš€ ðŸ“ˆ 5 9.62 8.45 Archer Aviation Inc.
112 BA 5 200.48 194.81 Boeing Company (The)
113 CONL ðŸš€ ðŸ“ˆ 5 32.33 30.88 GraniteShares 2x Long COIN Dail
114 LUNR ðŸš€ ðŸ“ˆ 5 11.20 9.87 Intuitive Machines, Inc.
115 NCLH 5 21.86 19.04 Norwegian Cruise Line Holdings
116 PINS 5 33.45 27.01 Pinterest, Inc.
117 RCL 5 277.31 264.98 Royal Caribbean Cruises Ltd.
118 HD 4 380.61 370.43 Home Depot, Inc. (The)
119 LYV 4 146.18 143.35 Live Nation Entertainment, Inc.
120 SMCI ðŸš€ ðŸ“ˆ 4 43.59 40.19 Super Micro Computer, Inc.
121 ZBH 4 100.07 88.73 Zimmer Biomet Holdings, Inc.
122 DASH 3 223.07 204.08 DoorDash, Inc.
123 DOCS 3 62.77 52.54 Doximity, Inc.
124 ENTG 3 86.64 85.96 Entegris, Inc.
125 EVGO ðŸš€ ðŸ“ˆ 3 3.56 3.44 EVgo Inc.
126 MARA ðŸš€ 3 15.95 15.58 MARA Holdings, Inc.
127 MCD 3 305.09 299.10 McDonald's Corporation
128 MCHP 3 60.36 55.41 Microchip Technology Incorporat
129 QUBT ðŸš€ ðŸ“ˆ 3 13.19 12.70 Quantum Computing Inc.
130 RETL 3 8.12 7.86 Direxion Daily Retail Bull 3X S
131 SERV ðŸš€ ðŸ“ˆ 3 10.80 10.65 Serve Robotics Inc.
132 SWKS 3 71.36 69.10 Skyworks Solutions, Inc.
133 SMR ðŸ“ˆ 2 30.73 28.43 NuScale Power Corporation
134 VG ðŸš€ ðŸ“ˆ 2 12.83 8.49 Venture Global, Inc.
135 XYZ 2 68.84 66.80 Block, Inc.
136 GPC 1 126.58 125.16 Genuine Parts Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.