Thursday February 19, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty Days Ago

$CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 31.07 26.96 The Campbell's Company
2 KHC  ðŸš€ 303 25.81 23.99 The Kraft Heinz Company
3 ADBE 296 350.26 259.21 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 268 16.42 10.57 Trump Media & Technology Group
5 TTD  ðŸš€ 255 53.74 25.24 The Trade Desk, Inc.
6 NNOX  ðŸš€ 254 4.06 2.39 NANO-X IMAGING LTD
7 BAX 232 23.85 21.34 Baxter International Inc.
8 OWL 221 17.11 11.58 Blue Owl Capital Inc.
9 KMX 216 52.25 44.58 CarMax Inc
10 FISV 206 116.93 61.53 Fiserv, Inc.
11 TEAM 192 168.36 80.26 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 177 208.40 182.88 lululemon athletica inc.
14 MRSH 176 198.76 178.87 Marsh
15 PGR 158 238.96 201.77 Progressive Corporation (The)
16 CMG 153 42.51 37.97 Chipotle Mexican Grill, Inc.
17 INVH 146 29.58 25.68 Invitation Homes Inc.
18 AI 145 18.52 10.70 C3.ai, Inc.
19 BBWI  ðŸš€ 145 26.01 24.14 Bath & Body Works, Inc.
20 DT 140 47.92 36.28 Dynatrace, Inc.
21 FTNT 139 88.46 81.67 Fortinet, Inc.
22 OKTA  ðŸš€ 135 93.81 81.80 Okta, Inc.
23 AUR  ðŸ“ˆ 129 5.27 4.86 Aurora Innovation, Inc.
24 AMT 121 193.52 184.79 American Tower Corporation (REI
25 TMUS 113 224.32 215.30 T-Mobile US, Inc.
26 TOST 104 38.91 27.64 Toast, Inc.
27 UPST  ðŸ“ˆ 102 54.44 30.65 Upstart Holdings, Inc.
28 DOCU 101 72.01 44.12 DocuSign, Inc.
29 LI 100 22.96 18.32 Li Auto Inc.
30 DKNG 98 36.91 22.49 DraftKings Inc.
31 AMC  ðŸ“ˆ 95 2.56 1.22 AMC Entertainment Holdings, Inc
32 NWSA 94 27.54 23.36 News Corporation
33 JD 93 31.69 27.27 JD.com, Inc.
34 MSTR  ðŸ“ˆ 93 292.69 129.45 Strategy Inc
35 CSGP 92 75.69 49.07 CoStar Group, Inc.
36 CHWY 85 36.72 25.86 Chewy, Inc.
37 CCI 82 95.77 86.47 Crown Castle Inc.
38 WDAY 79 225.17 140.02 Workday, Inc.
39 PYPL 77 65.71 41.73 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 76 45.17 15.82 Hims & Hers Health, Inc.
41 EH 74 16.20 12.34 EHang Holdings Limited
42 SPOT  ðŸš€ 74 639.73 485.29 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 73 9.51 7.23 Archer Aviation Inc.
44 PINS  ðŸš€ 73 30.99 16.77 Pinterest, Inc.
45 SMCI  ðŸš€ ðŸ“ˆ 72 41.67 32.16 Super Micro Computer, Inc.
46 DOCS 71 55.88 25.23 Doximity, Inc.
47 EVGO  ðŸ“ˆ 71 3.66 2.82 EVgo Inc.
48 MARA 71 14.64 7.96 MARA Holdings, Inc.
49 SWKS 71 70.02 59.22 Skyworks Solutions, Inc.
50 SMR  ðŸ“ˆ 70 30.87 14.64 NuScale Power Corporation
51 VG  ðŸš€ ðŸ“ˆ 70 11.28 9.89 Venture Global, Inc.
52 NTNX 68 65.30 41.32 Nutanix, Inc.
53 SE  ðŸš€ 68 152.97 114.60 Sea Limited
54 COIN  ðŸ“ˆ 64 289.07 165.94 Coinbase Global, Inc.
55 YMM 64 11.81 9.56 Full Truck Alliance Co. Ltd.
56 TME 63 20.02 15.23 Tencent Music Entertainment Gro
57 NFLX 62 111.07 77.00 Netflix, Inc.
58 RBLX  ðŸš€ 61 103.07 64.44 Roblox Corporation
59 ZS 57 268.32 168.99 Zscaler, Inc.
60 CPNG 55 27.50 18.45 Coupang, Inc.
61 WRB 52 71.89 70.34 W.R. Berkley Corporation
62 QUBT  ðŸš€ ðŸ“ˆ 51 14.39 8.22 Quantum Computing Inc.
63 UBER 48 88.88 72.94 Uber Technologies, Inc.
64 ARM  ðŸ“ˆ 47 138.54 126.93 Arm Holdings plc
65 ORCL  ðŸš€ 47 220.75 156.54 Oracle Corporation
66 SOUN  ðŸš€ ðŸ“ˆ 47 12.37 7.83 SoundHound AI, Inc.
67 Z 45 72.76 45.55 Zillow Group, Inc.
68 IOT  ðŸš€ 44 37.74 26.80 Samsara Inc.
69 NKE  ðŸš€ 44 67.30 65.61 Nike, Inc.
70 SONY 44 26.44 22.25 Sony Group Corporation
71 PSKY  ðŸš€ 43 13.90 10.94 Paramount Skydance Corporation
72 BB  ðŸ“ˆ 41 4.08 3.43 BlackBerry Limited
73 RBRK  ðŸš€ ðŸ“ˆ 39 79.59 54.16 Rubrik, Inc.
74 NIO  ðŸš€ ðŸ“ˆ 32 5.21 4.93 NIO Inc.
75 AIG 31 79.82 79.54 American International Group, I
76 BBY 30 72.16 66.30 Best Buy Co., Inc.
77 DELL 30 127.98 119.06 Dell Technologies Inc.
78 GRAB 30 5.16 4.40 Grab Holdings Limited
79 CART 29 42.99 35.56 Maplebear Inc.
80 DASH 29 229.66 176.19 DoorDash, Inc.
81 MSFT 29 487.08 398.46 Microsoft Corporation
82 PANW 29 192.79 150.99 Palo Alto Networks, Inc.
83 V 27 344.25 318.93 Visa Inc.
84 CRM 26 249.84 185.29 Salesforce, Inc.
85 PDD 26 116.26 101.95 PDD Holdings Inc.
86 SNAP 26 7.95 5.00 Snap Inc.
87 SNOW 26 218.56 179.20 Snowflake Inc.
88 TIGR  ðŸš€ ðŸ“ˆ 26 9.68 8.07 UP Fintech Holding Limited
89 XYZ 26 67.94 52.89 Block, Inc.
90 PTON  ðŸ“ˆ 25 6.89 4.42 Peloton Interactive, Inc.
91 TCOM 25 66.80 55.34 Trip.com Group Limited
92 CDNS 23 324.25 296.59 Cadence Design Systems, Inc.
93 NTAP 23 108.83 101.60 NetApp, Inc.
94 QCOM 23 160.76 141.27 QUALCOMM Incorporated
95 VST  ðŸ“ˆ 23 180.70 172.50 Vistra Corp.
96 BROS 22 61.44 49.73 Dutch Bros Inc.
97 TEM  ðŸ“ˆ 22 70.12 59.96 Tempus AI, Inc.
98 XPEV  ðŸš€ ðŸ“ˆ 22 20.33 17.75 XPeng Inc.
99 SQ 20 73.32 61.00 Block, Inc.
100 BX 19 154.99 125.76 Blackstone Inc.
101 TRU 19 85.43 76.12 TransUnion
102 APO 18 136.46 118.34 Apollo Global Management, Inc.
103 BAH 18 98.53 79.94 Booz Allen Hamilton Holding Cor
104 IONQ  ðŸš€ ðŸ“ˆ 18 47.44 33.43 IonQ, Inc.
105 ACN 16 268.32 214.95 Accenture plc
106 AFRM  ðŸ“ˆ 16 69.39 51.82 Affirm Holdings, Inc.
107 BTDR  ðŸš€ ðŸ“ˆ 16 14.29 7.94 Bitdeer Technologies Group
108 CRWD 16 471.61 422.14 CrowdStrike Holdings, Inc.
109 HOOD  ðŸ“ˆ 16 106.22 75.65 Robinhood Markets, Inc.
110 PLTR  ðŸ“ˆ 16 160.98 134.89 Palantir Technologies Inc.
111 BBAI  ðŸš€ ðŸ“ˆ 15 5.80 4.19 BigBear.ai, Inc.
112 CRWV  ðŸš€ ðŸ“ˆ 15 108.74 97.14 CoreWeave, Inc.
113 DDOG 15 138.74 120.60 Datadog, Inc.
114 ISRG  ðŸš€ 15 515.63 499.53 Intuitive Surgical, Inc.
115 JOBY  ðŸš€ ðŸ“ˆ 15 13.43 10.25 Joby Aviation, Inc.
116 RGTI  ðŸš€ ðŸ“ˆ 15 21.77 16.60 Rigetti Computing, Inc.
117 SNPS 15 497.20 442.44 Synopsys, Inc.
118 APP  ðŸ“ˆ 14 505.68 412.00 Applovin Corporation
119 CLSK  ðŸš€ ðŸ“ˆ 14 12.15 9.82 CleanSpark, Inc.
120 OKLO  ðŸš€ ðŸ“ˆ 14 83.71 67.64 Oklo Inc.
121 QS  ðŸš€ ðŸ“ˆ 14 9.98 7.17 QuantumScape Corporation
122 RDDT  ðŸš€ ðŸ“ˆ 14 188.05 146.13 Reddit, Inc.
123 SERV  ðŸš€ ðŸ“ˆ 14 11.38 9.83 Serve Robotics Inc.
124 SHOP  ðŸš€ 14 138.43 123.80 Shopify Inc.
125 U  ðŸš€ 14 35.20 18.49 Unity Software Inc.
126 DIS 13 113.17 106.00 Walt Disney Company (The)
127 SOFI  ðŸ“ˆ 13 23.23 19.30 SoFi Technologies, Inc.
128 INFY 12 17.28 14.55 Infosys Limited
129 NDAQ 12 90.11 81.41 Nasdaq, Inc.
130 META 11 689.90 644.78 Meta Platforms, Inc.
131 QBTS  ðŸš€ ðŸ“ˆ 11 22.02 19.38 D-Wave Quantum Inc.
132 AMZN 10 223.85 204.86 Amazon.com, Inc.
133 ORLY 10 96.80 94.17 O'Reilly Automotive, Inc.
134 ROKU 10 92.95 89.61 Roku, Inc.
135 STLA 10 10.03 7.51 Stellantis N.V.
136 SIRI 9 22.02 21.04 SiriusXM Holdings Inc.
137 UWMC 9 5.07 4.80 UWM Holdings Corporation
138 CELH 8 48.97 44.13 Celsius Holdings, Inc.
139 EXE 8 107.61 103.85 Expand Energy Corporation
140 CAVA 7 69.40 68.44 CAVA Group, Inc.
141 COF 6 217.02 205.06 Capital One Financial Corporati
142 EBAY 6 85.25 84.75 eBay Inc.
143 FOXA 6 61.32 56.16 Fox Corporation
144 FUTU  ðŸ“ˆ 6 156.96 153.50 Futu Holdings Limited
145 IBM 6 280.36 256.28 International Business Machines
146 TWLO  ðŸš€ 6 118.54 110.96 Twilio Inc.
147 BEKE 5 18.12 17.12 KE Holdings Inc
148 CLF  ðŸš€ 5 11.00 10.27 Cleveland-Cliffs Inc.
149 CVNA  ðŸš€ ðŸ“ˆ 5 363.00 332.79 Carvana Co.
150 GIS 5 48.77 44.80 General Mills, Inc.
151 JEF 5 57.77 53.15 Jefferies Financial Group Inc.
152 MOS 5 31.05 30.16 Mosaic Company (The)
153 BLDR 4 120.12 111.42 Builders FirstSource, Inc.
154 EXPE 4 218.08 199.76 Expedia Group, Inc.
155 KDP 4 29.75 29.10 Keurig Dr Pepper Inc.
156 GPC 3 130.79 119.37 Genuine Parts Company
157 NET 3 195.62 192.64 Cloudflare, Inc.
158 TAL 3 11.00 10.91 TAL Education Group
159 TSCO 3 54.77 51.96 Tractor Supply Company
160 HPE 2 21.76 21.39 Hewlett Packard Enterprise Comp
161 AEG 1 7.47 7.34 Aegon Ltd. New York Registry Sh
162 LEN 1 118.52 116.12 Lennar Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
First Down Day After Most Up Days
Very High Bollinger Band Width
Most Green UT Bot Signals In A Row
First UT Bot Sell Signal After Biggest Gain
First UT Bot Sell Signal After Most Up Days