Friday November 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirty-One Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 298 59.95 43.02 LyondellBasell Industries NV
2 ENPH 282 45.37 30.22 Enphase Energy, Inc.
3 KHC 261 27.74 24.28 The Kraft Heinz Company
4 TGT 242 101.96 91.24 Target Corporation
5 CPB 234 34.55 30.74 The Campbell's Company
6 ADBE 227 381.13 326.95 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 199 20.48 13.10 Trump Media & Technology Group
8 UPS 196 96.70 95.95 United Parcel Service, Inc.
9 COO 195 76.72 70.10 The Cooper Companies, Inc.
10 UAA 191 6.12 4.66 Under Armour, Inc.
11 DECK ðŸš€ 190 116.17 81.77 Deckers Outdoor Corporation
12 TTD 186 65.91 43.00 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 185 5.02 3.05 NANO-X IMAGING LTD
14 GPN 182 86.96 76.03 Global Payments Inc.
15 CAVA 181 83.46 48.64 CAVA Group, Inc.
16 ODFL 181 159.15 139.90 Old Dominion Freight Line, Inc.
17 ACN 172 293.54 245.76 Accenture plc
18 CRM 172 268.82 239.88 Salesforce, Inc.
19 BAX 163 28.24 18.00 Baxter International Inc.
20 OWL 152 19.18 15.43 Blue Owl Capital Inc.
21 KMX 147 64.43 32.36 CarMax Inc
22 FI 138 168.42 63.70 Fiserv, Inc.
23 TEAM 123 206.13 157.83 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 120 16.00 14.73 ZIM Integrated Shipping Service
25 IOT ðŸš€ 108 40.91 38.83 Samsara Inc.
26 LULU 108 256.75 166.13 lululemon athletica inc.
27 ET 92 17.80 16.45 Energy Transfer LP
28 PGR 89 256.79 217.27 Progressive Corporation (The)
29 CMG 84 47.88 30.59 Chipotle Mexican Grill, Inc.
30 AR 79 35.77 33.65 Antero Resources Corporation
31 ONON 78 48.52 35.00 On Holding AG
32 AI ðŸš€ 76 22.45 15.52 C3.ai, Inc.
33 BBWI 76 30.14 22.91 Bath & Body Works, Inc.
34 SBUX 76 91.59 85.57 Starbucks Corporation
35 SNAP 76 8.66 8.21 Snap Inc.
36 GFS 72 36.74 34.08 GlobalFoundries Inc.
37 SW 72 44.91 35.81 Smurfit WestRock plc
38 ABNB 71 128.94 120.88 Airbnb, Inc.
39 DT 71 51.31 47.22 Dynatrace, Inc.
40 IP 71 49.05 38.10 International Paper Company
41 OKTA ðŸš€ 66 98.89 85.21 Okta, Inc.
42 AUR ðŸ“ˆ 60 6.20 4.32 Aurora Innovation, Inc.
43 JHX ðŸš€ 60 25.26 17.39 James Hardie Industries plc.
44 KDP 54 31.41 25.96 Keurig Dr Pepper Inc.
45 YUMC 53 45.81 43.59 Yum China Holdings, Inc.
46 EOG 48 118.01 105.41 EOG Resources, Inc.
47 CNM 44 55.06 50.90 Core & Main, Inc.
48 TMUS 44 242.93 207.00 T-Mobile US, Inc.
49 COST 43 972.36 922.74 Costco Wholesale Corporation
50 BROS 40 63.69 53.43 Dutch Bros Inc.
51 BLDR 38 128.12 109.42 Builders FirstSource, Inc.
52 CART 36 43.74 36.75 Maplebear Inc.
53 TOST 35 39.86 37.00 Toast, Inc.
54 TRU 35 87.01 80.54 TransUnion
55 SNPS 34 498.68 393.43 Synopsys, Inc.
56 APO 33 138.03 132.37 Apollo Global Management, Inc.
57 UPST ðŸš€ ðŸ“ˆ 33 58.89 38.60 Upstart Holdings, Inc.
58 DOCU 32 79.52 69.70 DocuSign, Inc.
59 LI 31 25.71 19.99 Li Auto Inc.
60 PR 30 13.35 13.26 Permian Resources Corporation
61 SJM 30 108.58 107.06 The J.M. Smucker Company
62 DKNG 29 39.48 30.40 DraftKings Inc.
63 FLUT 29 263.15 223.03 Flutter Entertainment plc
64 BEKE 27 19.22 15.60 KE Holdings Inc
65 AMC ðŸš€ ðŸ“ˆ 26 2.98 2.41 AMC Entertainment Holdings, Inc
66 GME ðŸš€ ðŸ“ˆ 26 24.94 21.50 GameStop Corporation
67 MGM 26 33.88 32.66 MGM Resorts International
68 SN 26 99.45 92.44 SharkNinja, Inc.
69 LCID 25 23.36 17.28 Lucid Group, Inc.
70 NWSA 25 28.10 26.72 News Corporation
71 T 25 27.21 24.83 AT&T Inc.
72 VZ 25 42.70 40.03 Verizon Communications Inc.
73 JD 24 35.23 31.79 JD.com, Inc.
74 JEF 24 57.13 54.51 Jefferies Financial Group Inc.
75 MSTR ðŸ“ˆ 24 343.38 241.93 Strategy Inc
76 NTNX 24 71.90 69.62 Nutanix, Inc.
77 OXY 24 44.40 41.31 Occidental Petroleum Corporatio
78 CSGP 23 80.79 67.52 CoStar Group, Inc.
79 GUSH 22 23.57 23.23 Direxion Daily S&P Oil & Gas Ex
80 OVV 22 39.45 38.86 Ovintiv Inc. (DE)
81 MOS 21 31.26 25.58 Mosaic Company (The)
82 PM 20 162.65 153.39 Philip Morris International Inc
83 SQ 20 73.32 61.00 Block, Inc.
84 CHWY 16 37.98 33.70 Chewy, Inc.
85 CCI 13 98.89 89.54 Crown Castle Inc.
86 NAIL ðŸš€ 13 65.46 55.41 Direxion Daily Homebuilders & S
87 RBRK ðŸš€ ðŸ“ˆ 13 78.73 73.03 Rubrik, Inc.
88 BX 12 155.74 145.94 Blackstone Inc.
89 STM 12 26.03 23.53 STMicroelectronics N.V.
90 EQNR 11 24.40 24.34 Equinor ASA
91 FANG 11 144.64 143.65 Diamondback Energy, Inc.
92 HON 11 215.20 194.07 Honeywell International Inc.
93 NKE ðŸš€ 11 68.91 61.09 Nike, Inc.
94 PTEN 10 6.44 6.08 Patterson-UTI Energy, Inc.
95 WDAY 10 241.51 225.17 Workday, Inc.
96 CF 9 85.70 82.03 CF Industries Holdings, Inc.
97 DRN 9 9.71 9.03 Direxion Daily Real Estate Bull
98 OMC 9 76.96 74.28 Omnicom Group Inc.
99 AS 8 32.86 29.54 Amer Sports, Inc.
100 BITX ðŸ“ˆ 8 51.63 42.91 2x Bitcoin Strategy ETF
101 KIM 8 21.36 20.54 Kimco Realty Corporation (HC)
102 KR 8 67.88 64.91 Kroger Company (The)
103 NXPI 8 211.98 204.56 NXP Semiconductors N.V.
104 PYPL 8 70.70 66.22 PayPal Holdings, Inc.
105 TSCO 8 54.99 54.27 Tractor Supply Company
106 V 8 346.45 336.02 Visa Inc.
107 Z 8 75.06 73.00 Zillow Group, Inc.
108 HIMS ðŸ“ˆ 7 46.74 41.03 Hims & Hers Health, Inc.
109 META 7 678.75 621.71 Meta Platforms, Inc.
110 MO 7 60.07 58.03 Altria Group, Inc.
111 STLA 7 10.54 10.24 Stellantis N.V.
112 ZTO 7 18.94 18.84 ZTO Express (Cayman) Inc.
113 SIRI 6 22.67 21.71 SiriusXM Holdings Inc.
114 EH 5 18.41 16.52 EHang Holdings Limited
115 QXO ðŸ“ˆ 5 17.35 17.19 QXO, Inc.
116 SPOT 5 650.27 616.91 Spotify Technology S.A.
117 ACHR ðŸš€ ðŸ“ˆ 4 9.63 8.18 Archer Aviation Inc.
118 BA 4 200.39 194.61 Boeing Company (The)
119 CONL ðŸš€ ðŸ“ˆ 4 32.42 29.29 GraniteShares 2x Long COIN Dail
120 LUNR ðŸš€ ðŸ“ˆ 4 11.27 9.59 Intuitive Machines, Inc.
121 NCLH 4 21.89 19.07 Norwegian Cruise Line Holdings
122 PINS 4 33.48 27.09 Pinterest, Inc.
123 RCL 4 277.15 256.01 Royal Caribbean Cruises Ltd.
124 HD 3 380.83 371.11 Home Depot, Inc. (The)
125 LYV 3 146.16 140.51 Live Nation Entertainment, Inc.
126 SMCI ðŸš€ ðŸ“ˆ 3 43.55 39.76 Super Micro Computer, Inc.
127 ZBH 3 100.18 88.50 Zimmer Biomet Holdings, Inc.
128 DASH 2 222.97 204.31 DoorDash, Inc.
129 DOCS 2 62.79 54.29 Doximity, Inc.
130 ENTG 2 86.73 86.67 Entegris, Inc.
131 EVGO ðŸš€ ðŸ“ˆ 2 3.56 3.42 EVgo Inc.
132 FCX 2 40.14 39.81 Freeport-McMoRan, Inc.
133 MARA ðŸš€ 2 15.97 15.87 MARA Holdings, Inc.
134 MCD 2 305.02 299.66 McDonald's Corporation
135 MCHP 2 60.36 56.28 Microchip Technology Incorporat
136 QUBT ðŸš€ ðŸ“ˆ 2 13.18 12.86 Quantum Computing Inc.
137 RETL 2 8.13 7.77 Direxion Daily Retail Bull 3X S
138 SERV ðŸš€ ðŸ“ˆ 2 10.84 10.69 Serve Robotics Inc.
139 SWKS 2 71.47 69.58 Skyworks Solutions, Inc.
140 CELH ðŸš€ 1 43.35 41.52 Celsius Holdings, Inc.
141 ON 1 48.45 47.83 ON Semiconductor Corporation
142 SE ðŸš€ 1 152.68 149.94 Sea Limited
143 SMR ðŸ“ˆ 1 30.73 30.34 NuScale Power Corporation
144 VG ðŸš€ ðŸ“ˆ 1 12.91 7.99 Venture Global, Inc.
145 XYZ 1 68.95 65.45 Block, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.