Wednesday February 18, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-One Days Ago

$CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 302 31.12 27.53 The Campbell's Company
2 KHC  ðŸš€ 302 25.84 23.95 The Kraft Heinz Company
3 ADBE 295 350.87 263.17 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 267 16.50 10.48 Trump Media & Technology Group
5 TTD  ðŸš€ 254 53.88 25.50 The Trade Desk, Inc.
6 NNOX  ðŸš€ 253 4.07 2.34 NANO-X IMAGING LTD
7 BAX 231 23.90 21.87 Baxter International Inc.
8 OWL 220 17.14 12.31 Blue Owl Capital Inc.
9 KMX 215 52.36 45.65 CarMax Inc
10 FISV 205 117.54 63.01 Fiserv, Inc.
11 TEAM 191 169.00 83.61 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 176 208.87 182.13 lululemon athletica inc.
14 MRSH 175 198.99 178.11 Marsh
15 PGR 157 239.36 203.28 Progressive Corporation (The)
16 CMG 152 42.58 38.72 Chipotle Mexican Grill, Inc.
17 INVH 145 29.63 26.84 Invitation Homes Inc.
18 AI 144 18.58 10.60 C3.ai, Inc.
19 BBWI  ðŸš€ 144 26.04 23.91 Bath & Body Works, Inc.
20 DT 139 47.98 36.42 Dynatrace, Inc.
21 FTNT 138 88.59 80.69 Fortinet, Inc.
22 OKTA  ðŸš€ 134 93.97 82.93 Okta, Inc.
23 AUR  ðŸ“ˆ 128 5.29 4.74 Aurora Innovation, Inc.
24 AMT 120 193.69 186.62 American Tower Corporation (REI
25 TMUS 112 224.49 213.25 T-Mobile US, Inc.
26 TOST 103 38.95 27.67 Toast, Inc.
27 UPST  ðŸ“ˆ 101 54.54 31.53 Upstart Holdings, Inc.
28 DOCU 100 72.20 44.82 DocuSign, Inc.
29 LI 99 22.99 18.32 Li Auto Inc.
30 DKNG 97 36.97 23.21 DraftKings Inc.
31 AMC  ðŸ“ˆ 94 2.56 1.24 AMC Entertainment Holdings, Inc
32 NWSA 93 27.56 23.35 News Corporation
33 JD 92 31.73 27.41 JD.com, Inc.
34 MSTR  ðŸ“ˆ 92 294.02 125.20 Strategy Inc
35 CSGP 91 75.83 48.94 CoStar Group, Inc.
36 CHWY 84 36.77 24.17 Chewy, Inc.
37 CCI 81 95.87 87.43 Crown Castle Inc.
38 WDAY 78 225.71 142.63 Workday, Inc.
39 PYPL 76 65.84 41.45 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 75 45.29 15.84 Hims & Hers Health, Inc.
41 EH 73 16.23 12.29 EHang Holdings Limited
42 SPOT  ðŸš€ 73 640.53 477.58 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 72 9.52 6.97 Archer Aviation Inc.
44 PINS  ðŸš€ 72 31.04 16.38 Pinterest, Inc.
45 SMCI  ðŸš€ ðŸ“ˆ 71 41.68 29.71 Super Micro Computer, Inc.
46 DOCS 70 56.06 25.45 Doximity, Inc.
47 EVGO  ðŸ“ˆ 70 3.66 2.83 EVgo Inc.
48 MARA 70 14.67 7.50 MARA Holdings, Inc.
49 SWKS 70 70.05 62.00 Skyworks Solutions, Inc.
50 SMR  ðŸ“ˆ 69 30.88 14.20 NuScale Power Corporation
51 VG  ðŸš€ ðŸ“ˆ 69 11.28 9.55 Venture Global, Inc.
52 NTNX 67 65.45 41.22 Nutanix, Inc.
53 SE  ðŸš€ 67 153.10 112.78 Sea Limited
54 COIN  ðŸ“ˆ 63 289.26 164.05 Coinbase Global, Inc.
55 YMM 63 11.82 9.61 Full Truck Alliance Co. Ltd.
56 TME 62 20.02 15.29 Tencent Music Entertainment Gro
57 NFLX 61 111.27 77.99 Netflix, Inc.
58 RBLX  ðŸš€ 60 103.12 63.06 Roblox Corporation
59 ZS 56 268.63 172.13 Zscaler, Inc.
60 CPNG 54 27.53 18.05 Coupang, Inc.
61 WRB 51 71.90 70.80 W.R. Berkley Corporation
62 QUBT  ðŸš€ ðŸ“ˆ 50 14.39 8.21 Quantum Computing Inc.
63 UBER 47 88.94 72.77 Uber Technologies, Inc.
64 ARM  ðŸ“ˆ 46 138.52 127.24 Arm Holdings plc
65 ORCL  ðŸš€ 46 220.72 156.17 Oracle Corporation
66 SOUN  ðŸš€ ðŸ“ˆ 46 12.38 7.54 SoundHound AI, Inc.
67 Z 44 72.88 44.98 Zillow Group, Inc.
68 IOT  ðŸš€ 43 37.81 26.93 Samsara Inc.
69 NKE  ðŸš€ 43 67.27 65.55 Nike, Inc.
70 SONY 43 26.46 22.50 Sony Group Corporation
71 PSKY  ðŸš€ 42 13.90 11.12 Paramount Skydance Corporation
72 BB  ðŸ“ˆ 40 4.08 3.43 BlackBerry Limited
73 RBRK  ðŸš€ ðŸ“ˆ 38 79.69 54.39 Rubrik, Inc.
74 NIO  ðŸš€ ðŸ“ˆ 31 5.21 4.91 NIO Inc.
75 AIG 30 79.83 79.79 American International Group, I
76 BBY 29 72.17 66.91 Best Buy Co., Inc.
77 DELL 29 127.86 116.78 Dell Technologies Inc.
78 GRAB 29 5.17 4.45 Grab Holdings Limited
79 CART 28 43.04 36.31 Maplebear Inc.
80 DASH 28 229.81 173.38 DoorDash, Inc.
81 MSFT 28 487.26 399.60 Microsoft Corporation
82 PANW 28 192.97 152.35 Palo Alto Networks, Inc.
83 V 26 344.39 320.30 Visa Inc.
84 CRM 25 250.29 187.79 Salesforce, Inc.
85 PDD 25 116.30 102.92 PDD Holdings Inc.
86 SNAP 25 7.97 4.88 Snap Inc.
87 SNOW 25 218.50 176.08 Snowflake Inc.
88 TIGR  ðŸš€ ðŸ“ˆ 25 9.69 8.01 UP Fintech Holding Limited
89 XYZ 25 67.91 53.60 Block, Inc.
90 ONON 24 47.42 47.33 On Holding AG
91 PTON  ðŸ“ˆ 24 6.91 4.32 Peloton Interactive, Inc.
92 TCOM 24 66.83 56.63 Trip.com Group Limited
93 CDNS 22 324.30 305.01 Cadence Design Systems, Inc.
94 NTAP 22 108.78 101.32 NetApp, Inc.
95 QCOM 22 160.76 143.24 QUALCOMM Incorporated
96 VST  ðŸ“ˆ 22 180.54 170.57 Vistra Corp.
97 BROS 21 61.50 53.42 Dutch Bros Inc.
98 TEM  ðŸ“ˆ 21 70.10 56.16 Tempus AI, Inc.
99 XPEV  ðŸš€ ðŸ“ˆ 21 20.34 17.82 XPeng Inc.
100 SQ 20 73.32 61.00 Block, Inc.
101 BX 18 155.04 132.90 Blackstone Inc.
102 TRU 18 85.48 75.72 TransUnion
103 APO 17 136.54 125.36 Apollo Global Management, Inc.
104 BAH 17 98.72 78.29 Booz Allen Hamilton Holding Cor
105 IONQ  ðŸš€ ðŸ“ˆ 17 47.42 33.34 IonQ, Inc.
106 ACN 15 268.77 223.61 Accenture plc
107 AFRM  ðŸ“ˆ 15 69.39 51.70 Affirm Holdings, Inc.
108 BTDR  ðŸš€ ðŸ“ˆ 15 14.30 9.61 Bitdeer Technologies Group
109 CRWD 15 471.70 415.76 CrowdStrike Holdings, Inc.
110 HOOD  ðŸ“ˆ 15 106.08 75.21 Robinhood Markets, Inc.
111 PLTR  ðŸ“ˆ 15 160.93 135.38 Palantir Technologies Inc.
112 BBAI  ðŸš€ ðŸ“ˆ 14 5.80 4.09 BigBear.ai, Inc.
113 CRWV  ðŸš€ ðŸ“ˆ 14 108.51 95.45 CoreWeave, Inc.
114 DDOG 14 138.66 121.78 Datadog, Inc.
115 ISRG  ðŸš€ 14 515.78 500.76 Intuitive Surgical, Inc.
116 JOBY  ðŸš€ ðŸ“ˆ 14 13.41 10.09 Joby Aviation, Inc.
117 RGTI  ðŸš€ ðŸ“ˆ 14 21.74 16.18 Rigetti Computing, Inc.
118 SNPS 14 497.35 442.31 Synopsys, Inc.
119 APP  ðŸ“ˆ 13 505.16 404.39 Applovin Corporation
120 CLSK  ðŸš€ ðŸ“ˆ 13 12.15 9.27 CleanSpark, Inc.
121 OKLO  ðŸš€ ðŸ“ˆ 13 83.50 67.39 Oklo Inc.
122 QS  ðŸš€ ðŸ“ˆ 13 9.96 7.15 QuantumScape Corporation
123 RDDT  ðŸš€ ðŸ“ˆ 13 187.89 147.46 Reddit, Inc.
124 SERV  ðŸš€ ðŸ“ˆ 13 11.37 9.40 Serve Robotics Inc.
125 SHOP  ðŸš€ 13 138.31 121.64 Shopify Inc.
126 U  ðŸš€ 13 35.21 18.55 Unity Software Inc.
127 DIS 12 113.11 107.10 Walt Disney Company (The)
128 SOFI  ðŸ“ˆ 12 23.20 19.54 SoFi Technologies, Inc.
129 INFY 11 17.30 15.05 Infosys Limited
130 NDAQ 11 90.10 82.13 Nasdaq, Inc.
131 OMC  ðŸš€ 11 75.36 70.16 Omnicom Group Inc.
132 META 10 689.66 643.22 Meta Platforms, Inc.
133 QBTS  ðŸš€ ðŸ“ˆ 10 21.96 19.07 D-Wave Quantum Inc.
134 AMZN 9 223.78 204.79 Amazon.com, Inc.
135 ORLY 9 96.79 92.75 O'Reilly Automotive, Inc.
136 ROKU 9 92.81 90.21 Roku, Inc.
137 STLA 9 10.04 7.84 Stellantis N.V.
138 SIRI 8 22.02 21.07 SiriusXM Holdings Inc.
139 UWMC 8 5.07 4.81 UWM Holdings Corporation
140 CELH 7 48.92 43.43 Celsius Holdings, Inc.
141 EXE 7 107.62 99.52 Expand Energy Corporation
142 CAVA 6 69.55 67.73 CAVA Group, Inc.
143 COF 5 216.94 209.88 Capital One Financial Corporati
144 EBAY 5 85.17 82.18 eBay Inc.
145 FOXA 5 61.28 57.17 Fox Corporation
146 FUTU  ðŸ“ˆ 5 156.69 152.51 Futu Holdings Limited
147 IBM 5 280.31 260.79 International Business Machines
148 TWLO  ðŸš€ 5 118.48 110.62 Twilio Inc.
149 AR 4 34.79 33.85 Antero Resources Corporation
150 BEKE 4 18.14 17.22 KE Holdings Inc
151 CLF  ðŸš€ 4 10.99 10.55 Cleveland-Cliffs Inc.
152 CVNA  ðŸš€ ðŸ“ˆ 4 362.63 361.53 Carvana Co.
153 GIS 4 48.82 45.36 General Mills, Inc.
154 GME  ðŸš€ ðŸ“ˆ 4 23.90 23.87 GameStop Corporation
155 JEF 4 57.75 53.87 Jefferies Financial Group Inc.
156 MOS 4 31.05 29.44 Mosaic Company (The)
157 BLDR 3 120.14 113.90 Builders FirstSource, Inc.
158 EXPE 3 217.87 203.79 Expedia Group, Inc.
159 KDP 3 29.77 29.14 Keurig Dr Pepper Inc.
160 DHR 2 209.19 208.56 Danaher Corporation
161 GPC 2 130.79 120.91 Genuine Parts Company
162 NET 2 195.28 191.44 Cloudflare, Inc.
163 TAL 2 10.99 10.97 TAL Education Group
164 TSCO 2 54.76 52.54 Tractor Supply Company
165 HPE 1 21.74 21.55 Hewlett Packard Enterprise Comp
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
First Down Day After Most Up Days
The Strat 2 Down
Closed Lower On Higher Volume
Very High Bollinger Band Width
Stochastic K Line Over D Line For Most Days