Tuesday February 17, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Two Days Ago

$CPB $KHC $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FISV $TEAM $FI $LULU
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 301 31.16 27.77 The Campbell's Company
2 KHC  ðŸš€ 301 25.86 23.78 The Kraft Heinz Company
3 ADBE 294 351.42 260.45 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 266 16.57 9.91 Trump Media & Technology Group
5 TTD  ðŸš€ 253 54.02 25.26 The Trade Desk, Inc.
6 NNOX  ðŸš€ 252 4.08 2.30 NANO-X IMAGING LTD
7 GPN  ðŸš€ 249 80.16 69.77 Global Payments Inc.
8 BAX 230 23.94 20.74 Baxter International Inc.
9 OWL 219 17.17 12.08 Blue Owl Capital Inc.
10 KMX 214 52.46 42.25 CarMax Inc
11 FISV 204 118.14 63.45 Fiserv, Inc.
12 TEAM 190 169.73 82.15 Atlassian Corporation
13 FI 180 135.30 69.85 Fiserv, Inc.
14 LULU 175 209.30 177.72 lululemon athletica inc.
15 MRSH 174 199.21 175.83 Marsh
16 PGR 156 239.73 207.90 Progressive Corporation (The)
17 CMG 151 42.64 37.88 Chipotle Mexican Grill, Inc.
18 INVH 144 29.67 27.14 Invitation Homes Inc.
19 AI 143 18.63 10.40 C3.ai, Inc.
20 BBWI  ðŸš€ 143 26.07 24.67 Bath & Body Works, Inc.
21 DT 138 48.03 36.63 Dynatrace, Inc.
22 FTNT 137 88.70 81.69 Fortinet, Inc.
23 OKTA  ðŸš€ 133 94.11 82.46 Okta, Inc.
24 AUR  ðŸ“ˆ 127 5.30 4.53 Aurora Innovation, Inc.
25 AMT 119 193.85 193.09 American Tower Corporation (REI
26 TMUS 111 224.65 219.61 T-Mobile US, Inc.
27 TOST 102 38.99 27.66 Toast, Inc.
28 UPST  ðŸ“ˆ 100 54.62 31.97 Upstart Holdings, Inc.
29 DOCU 99 72.38 45.21 DocuSign, Inc.
30 LI 98 23.02 18.40 Li Auto Inc.
31 DKNG 96 37.02 22.59 DraftKings Inc.
32 AMC  ðŸ“ˆ 93 2.57 1.25 AMC Entertainment Holdings, Inc
33 NWSA 92 27.57 23.19 News Corporation
34 JD 91 31.76 27.33 JD.com, Inc.
35 MSTR  ðŸ“ˆ 91 295.30 128.67 Strategy Inc
36 CSGP 90 75.97 45.74 CoStar Group, Inc.
37 CHWY 83 36.83 23.80 Chewy, Inc.
38 CCI 80 95.97 91.86 Crown Castle Inc.
39 WDAY 77 226.23 143.12 Workday, Inc.
40 PYPL 75 65.96 40.81 PayPal Holdings, Inc.
41 HIMS  ðŸš€ ðŸ“ˆ 74 45.40 16.27 Hims & Hers Health, Inc.
42 EH 72 16.25 12.01 EHang Holdings Limited
43 SPOT  ðŸš€ 72 641.15 462.82 Spotify Technology S.A.
44 ACHR  ðŸ“ˆ 71 9.53 6.82 Archer Aviation Inc.
45 PINS  ðŸš€ 71 31.08 15.51 Pinterest, Inc.
46 SMCI  ðŸš€ ðŸ“ˆ 70 41.69 30.11 Super Micro Computer, Inc.
47 DOCS 69 56.22 24.58 Doximity, Inc.
48 EVGO  ðŸ“ˆ 69 3.66 2.69 EVgo Inc.
49 MARA 69 14.70 7.51 MARA Holdings, Inc.
50 SWKS 69 70.07 62.16 Skyworks Solutions, Inc.
51 SMR  ðŸ“ˆ 68 30.90 14.27 NuScale Power Corporation
52 VG  ðŸš€ ðŸ“ˆ 68 11.27 8.77 Venture Global, Inc.
53 NTNX 66 65.60 40.95 Nutanix, Inc.
54 SE  ðŸš€ 66 153.23 108.51 Sea Limited
55 COIN  ðŸ“ˆ 62 289.45 166.02 Coinbase Global, Inc.
56 YMM 62 11.83 9.55 Full Truck Alliance Co. Ltd.
57 TME 61 20.01 15.33 Tencent Music Entertainment Gro
58 NFLX 60 111.44 77.00 Netflix, Inc.
59 RBLX  ðŸš€ 59 103.15 63.00 Roblox Corporation
60 ZS 55 268.91 172.59 Zscaler, Inc.
61 CPNG 53 27.56 17.43 Coupang, Inc.
62 WRB 50 71.90 71.04 W.R. Berkley Corporation
63 QUBT  ðŸš€ ðŸ“ˆ 49 14.39 8.05 Quantum Computing Inc.
64 UBER 46 88.98 70.53 Uber Technologies, Inc.
65 ARM  ðŸ“ˆ 45 138.46 126.89 Arm Holdings plc
66 ORCL  ðŸš€ 45 220.67 153.97 Oracle Corporation
67 SOUN  ðŸš€ ðŸ“ˆ 45 12.39 7.32 SoundHound AI, Inc.
68 Z 43 72.99 43.97 Zillow Group, Inc.
69 IOT  ðŸš€ 42 37.88 26.16 Samsara Inc.
70 NKE  ðŸš€ 42 67.22 64.82 Nike, Inc.
71 SONY 42 26.47 22.82 Sony Group Corporation
72 PSKY  ðŸš€ 41 13.91 10.83 Paramount Skydance Corporation
73 BB  ðŸ“ˆ 39 4.08 3.42 BlackBerry Limited
74 RBRK  ðŸš€ ðŸ“ˆ 37 79.77 53.50 Rubrik, Inc.
75 NIO  ðŸš€ ðŸ“ˆ 30 5.20 4.92 NIO Inc.
76 AIG 29 79.83 79.40 American International Group, I
77 BBY 28 72.17 66.10 Best Buy Co., Inc.
78 DELL 28 127.74 116.09 Dell Technologies Inc.
79 GRAB 28 5.17 4.27 Grab Holdings Limited
80 CART 27 43.06 36.72 Maplebear Inc.
81 DASH 27 229.92 162.34 DoorDash, Inc.
82 MSFT 27 487.39 396.86 Microsoft Corporation
83 PANW 27 193.14 163.50 Palo Alto Networks, Inc.
84 V 25 344.50 319.50 Visa Inc.
85 CRM 24 250.69 184.29 Salesforce, Inc.
86 PDD 24 116.32 101.83 PDD Holdings Inc.
87 SNAP 24 7.98 4.73 Snap Inc.
88 SNOW 24 218.45 177.10 Snowflake Inc.
89 TIGR  ðŸš€ ðŸ“ˆ 24 9.69 8.06 UP Fintech Holding Limited
90 XYZ 24 67.93 50.81 Block, Inc.
91 ONON 23 47.42 46.66 On Holding AG
92 PTON  ðŸ“ˆ 23 6.92 4.19 Peloton Interactive, Inc.
93 TCOM 23 66.84 56.12 Trip.com Group Limited
94 CDNS 21 324.28 283.46 Cadence Design Systems, Inc.
95 NTAP 21 108.73 101.07 NetApp, Inc.
96 QCOM 21 160.71 142.63 QUALCOMM Incorporated
97 VST  ðŸ“ˆ 21 180.37 173.68 Vistra Corp.
98 BROS 20 61.53 53.61 Dutch Bros Inc.
99 SQ 20 73.32 61.00 Block, Inc.
100 TEM  ðŸ“ˆ 20 70.08 52.56 Tempus AI, Inc.
101 XPEV  ðŸš€ ðŸ“ˆ 20 20.34 17.84 XPeng Inc.
102 BX 17 155.05 131.39 Blackstone Inc.
103 TRU 17 85.51 75.31 TransUnion
104 APO 16 136.60 125.15 Apollo Global Management, Inc.
105 BAH 16 98.91 76.42 Booz Allen Hamilton Holding Cor
106 IONQ  ðŸš€ ðŸ“ˆ 16 47.39 33.18 IonQ, Inc.
107 ACN 14 269.16 219.89 Accenture plc
108 AFRM  ðŸ“ˆ 14 69.38 51.60 Affirm Holdings, Inc.
109 BTDR  ðŸš€ ðŸ“ˆ 14 14.30 9.48 Bitdeer Technologies Group
110 CRWD 14 471.78 414.29 CrowdStrike Holdings, Inc.
111 HOOD  ðŸ“ˆ 14 105.94 75.44 Robinhood Markets, Inc.
112 PLTR  ðŸ“ˆ 14 160.83 133.02 Palantir Technologies Inc.
113 BBAI  ðŸš€ ðŸ“ˆ 13 5.79 3.94 BigBear.ai, Inc.
114 CRWV  ðŸš€ ðŸ“ˆ 13 108.26 91.00 CoreWeave, Inc.
115 DDOG 13 138.58 122.56 Datadog, Inc.
116 ISRG  ðŸš€ 13 515.86 493.35 Intuitive Surgical, Inc.
117 JOBY  ðŸš€ ðŸ“ˆ 13 13.39 9.99 Joby Aviation, Inc.
118 RGTI  ðŸš€ ðŸ“ˆ 13 21.70 15.59 Rigetti Computing, Inc.
119 SNPS 13 497.43 421.95 Synopsys, Inc.
120 APP  ðŸ“ˆ 12 504.53 376.38 Applovin Corporation
121 CLSK  ðŸš€ ðŸ“ˆ 12 12.15 9.28 CleanSpark, Inc.
122 OKLO  ðŸš€ ðŸ“ˆ 12 83.30 67.64 Oklo Inc.
123 QS  ðŸš€ ðŸ“ˆ 12 9.95 7.20 QuantumScape Corporation
124 RDDT  ðŸš€ ðŸ“ˆ 12 187.75 139.23 Reddit, Inc.
125 SERV  ðŸš€ ðŸ“ˆ 12 11.35 9.27 Serve Robotics Inc.
126 SHOP  ðŸš€ 12 138.19 113.54 Shopify Inc.
127 U  ðŸš€ 12 35.22 18.36 Unity Software Inc.
128 DIS 11 113.03 105.44 Walt Disney Company (The)
129 SOFI  ðŸ“ˆ 11 23.17 19.51 SoFi Technologies, Inc.
130 INFY 10 17.31 14.75 Infosys Limited
131 NDAQ 10 90.07 80.24 Nasdaq, Inc.
132 OMC  ðŸš€ 10 75.39 67.98 Omnicom Group Inc.
133 META 9 689.31 639.29 Meta Platforms, Inc.
134 QBTS  ðŸš€ ðŸ“ˆ 9 21.90 18.44 D-Wave Quantum Inc.
135 AMZN 8 223.71 201.15 Amazon.com, Inc.
136 ORLY 8 96.80 92.60 O'Reilly Automotive, Inc.
137 ROKU 8 92.70 88.58 Roku, Inc.
138 STLA 8 10.04 7.83 Stellantis N.V.
139 SIRI 7 22.01 21.02 SiriusXM Holdings Inc.
140 UWMC 7 5.07 4.84 UWM Holdings Corporation
141 CELH 6 48.88 43.91 Celsius Holdings, Inc.
142 EXE 6 107.64 102.75 Expand Energy Corporation
143 CAVA 5 69.68 63.31 CAVA Group, Inc.
144 COF 4 216.79 206.74 Capital One Financial Corporati
145 EBAY 4 85.10 79.95 eBay Inc.
146 FOXA 4 61.24 56.43 Fox Corporation
147 FUTU  ðŸ“ˆ 4 156.39 148.94 Futu Holdings Limited
148 IBM 4 280.20 258.31 International Business Machines
149 TWLO  ðŸš€ 4 118.42 108.49 Twilio Inc.
150 AR 3 34.80 33.63 Antero Resources Corporation
151 BEKE 3 18.15 17.18 KE Holdings Inc
152 CLF  ðŸš€ 3 10.98 10.52 Cleveland-Cliffs Inc.
153 CVNA  ðŸš€ ðŸ“ˆ 3 362.08 350.94 Carvana Co.
154 GIS 3 48.86 44.96 General Mills, Inc.
155 GME  ðŸš€ ðŸ“ˆ 3 23.92 23.26 GameStop Corporation
156 JEF 3 57.71 51.98 Jefferies Financial Group Inc.
157 MGM 3 34.74 34.27 MGM Resorts International
158 MOS 3 31.06 29.08 Mosaic Company (The)
159 BLDR 2 120.13 114.63 Builders FirstSource, Inc.
160 EXPE 2 217.63 200.42 Expedia Group, Inc.
161 KDP 2 29.79 29.13 Keurig Dr Pepper Inc.
162 DHR 1 209.12 206.36 Danaher Corporation
163 GPC 1 130.77 125.74 Genuine Parts Company
164 NET 1 194.94 193.68 Cloudflare, Inc.
165 TAL 1 10.98 10.89 TAL Education Group
166 TMO 1 504.57 501.59 Thermo Fisher Scientific Inc
167 TSCO 1 54.75 52.69 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Crossed Below 10 SMA
Breaking Lower Out Of Consolidation
First UT Bot Sell Signal After Biggest Gain
Highest Percent Above 200 SMA
Stochastic Oscillator Bearish Cross