Thursday November 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Two Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 297 60.12 42.38 LyondellBasell Industries NV
2 ENPH 281 45.55 31.17 Enphase Energy, Inc.
3 KHC 260 27.76 23.72 The Kraft Heinz Company
4 TGT 241 102.19 89.15 Target Corporation
5 CPB 233 34.59 30.06 The Campbell's Company
6 ADBE 226 381.68 327.35 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 198 20.58 13.33 Trump Media & Technology Group
8 UPS 195 96.86 93.60 United Parcel Service, Inc.
9 COO 194 76.85 69.00 The Cooper Companies, Inc.
10 UAA 190 6.14 4.55 Under Armour, Inc.
11 DECK ðŸš€ 189 116.86 79.81 Deckers Outdoor Corporation
12 TTD 185 66.29 45.90 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 184 5.05 3.15 NANO-X IMAGING LTD
14 GPN 181 87.12 76.37 Global Payments Inc.
15 CAVA 180 83.84 46.59 CAVA Group, Inc.
16 ODFL 180 159.40 137.69 Old Dominion Freight Line, Inc.
17 ACN 171 294.13 241.34 Accenture plc
18 CRM 171 269.30 239.27 Salesforce, Inc.
19 BAX 162 28.31 17.98 Baxter International Inc.
20 OWL 151 19.24 14.95 Blue Owl Capital Inc.
21 KMX 146 64.67 30.88 CarMax Inc
22 FI 137 169.13 61.63 Fiserv, Inc.
23 TEAM 122 206.67 156.13 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 119 16.01 14.66 ZIM Integrated Shipping Service
25 IOT ðŸš€ 107 40.96 38.10 Samsara Inc.
26 LULU 107 257.86 163.55 lululemon athletica inc.
27 ET 91 17.83 16.87 Energy Transfer LP
28 PGR 88 256.90 209.61 Progressive Corporation (The)
29 CMG 83 48.02 30.56 Chipotle Mexican Grill, Inc.
30 AR 78 35.81 32.63 Antero Resources Corporation
31 ONON 77 48.65 35.51 On Holding AG
32 AI ðŸš€ 75 22.54 15.18 C3.ai, Inc.
33 BBWI 75 30.21 22.66 Bath & Body Works, Inc.
34 SBUX 75 91.65 82.22 Starbucks Corporation
35 SNAP 75 8.67 8.01 Snap Inc.
36 GFS 71 36.78 34.42 GlobalFoundries Inc.
37 SW 71 45.01 35.72 Smurfit WestRock plc
38 ABNB 70 129.00 120.53 Airbnb, Inc.
39 DT 70 51.35 46.06 Dynatrace, Inc.
40 IP 70 49.15 36.54 International Paper Company
41 OKTA ðŸš€ 65 98.90 85.87 Okta, Inc.
42 AUR ðŸ“ˆ 59 6.22 4.23 Aurora Innovation, Inc.
43 JHX ðŸš€ 59 25.35 17.34 James Hardie Industries plc.
44 KDP 53 31.43 26.36 Keurig Dr Pepper Inc.
45 YUMC 52 45.82 43.08 Yum China Holdings, Inc.
46 EOG 47 118.15 105.00 EOG Resources, Inc.
47 CNM 43 55.09 51.10 Core & Main, Inc.
48 TMUS 43 242.97 201.01 T-Mobile US, Inc.
49 COST 42 972.46 923.58 Costco Wholesale Corporation
50 BROS 39 63.73 53.22 Dutch Bros Inc.
51 BLDR 37 128.41 109.04 Builders FirstSource, Inc.
52 CART 35 43.78 34.98 Maplebear Inc.
53 TOST 34 39.88 36.38 Toast, Inc.
54 TRU 34 87.09 79.00 TransUnion
55 SNPS 33 499.47 396.14 Synopsys, Inc.
56 APO 32 138.21 128.98 Apollo Global Management, Inc.
57 UPST ðŸš€ ðŸ“ˆ 32 59.04 37.72 Upstart Holdings, Inc.
58 DOCU 31 79.63 69.73 DocuSign, Inc.
59 LI 30 25.73 20.17 Li Auto Inc.
60 PR 29 13.36 12.80 Permian Resources Corporation
61 SJM 29 108.56 104.92 The J.M. Smucker Company
62 DKNG 28 39.54 27.98 DraftKings Inc.
63 FLUT 28 263.38 216.49 Flutter Entertainment plc
64 PBR 28 12.60 12.14 Petroleo Brasileiro S.A. Petrob
65 PBR-A 27 11.65 11.57 Petroleo Brasileiro S.A. Petrob
66 BEKE 26 19.22 15.80 KE Holdings Inc
67 AMC ðŸš€ ðŸ“ˆ 25 2.99 2.60 AMC Entertainment Holdings, Inc
68 GME ðŸš€ ðŸ“ˆ 25 24.98 21.35 GameStop Corporation
69 MGM 25 33.88 31.72 MGM Resorts International
70 SN 25 99.55 91.90 SharkNinja, Inc.
71 LCID 24 23.41 17.96 Lucid Group, Inc.
72 T 24 27.20 24.74 AT&T Inc.
73 VZ 24 42.69 39.82 Verizon Communications Inc.
74 JEF 23 57.23 53.33 Jefferies Financial Group Inc.
75 MSTR ðŸ“ˆ 23 344.04 237.20 Strategy Inc
76 NTNX 23 71.87 68.80 Nutanix, Inc.
77 OXY 23 44.44 40.30 Occidental Petroleum Corporatio
78 CSGP 22 80.82 67.36 CoStar Group, Inc.
79 JD 22 35.30 32.04 JD.com, Inc.
80 GUSH 21 23.62 22.32 Direxion Daily S&P Oil & Gas Ex
81 OVV 21 39.48 37.56 Ovintiv Inc. (DE)
82 DVN ðŸš€ 20 33.53 32.43 Devon Energy Corporation
83 MOS 20 31.28 24.92 Mosaic Company (The)
84 SQ 20 73.32 61.00 Block, Inc.
85 PM 19 162.51 149.90 Philip Morris International Inc
86 CHWY 15 38.00 32.82 Chewy, Inc.
87 CCI 12 98.88 87.81 Crown Castle Inc.
88 NAIL ðŸš€ 12 65.68 54.21 Direxion Daily Homebuilders & S
89 RBRK ðŸš€ ðŸ“ˆ 12 78.72 71.53 Rubrik, Inc.
90 BX 11 155.94 143.43 Blackstone Inc.
91 KNX 11 44.95 44.34 Knight-Swift Transportation Hol
92 STM 11 26.04 23.64 STMicroelectronics N.V.
93 EQNR 10 24.40 24.04 Equinor ASA
94 FANG 10 144.80 140.77 Diamondback Energy, Inc.
95 HON 10 215.36 195.91 Honeywell International Inc.
96 NKE ðŸš€ 10 68.97 61.89 Nike, Inc.
97 PTEN 9 6.45 6.07 Patterson-UTI Energy, Inc.
98 WDAY 9 241.66 224.50 Workday, Inc.
99 CF 8 85.76 81.45 CF Industries Holdings, Inc.
100 DRN 8 9.72 8.69 Direxion Daily Real Estate Bull
101 OMC 8 77.01 72.99 Omnicom Group Inc.
102 AS 7 32.87 29.67 Amer Sports, Inc.
103 BITX ðŸ“ˆ 7 51.73 40.66 2x Bitcoin Strategy ETF
104 KIM 7 21.37 20.24 Kimco Realty Corporation (HC)
105 KR 7 67.85 63.43 Kroger Company (The)
106 NXPI 7 212.05 206.45 NXP Semiconductors N.V.
107 PYPL 7 70.82 66.26 PayPal Holdings, Inc.
108 TSCO 7 55.01 53.10 Tractor Supply Company
109 V 7 346.41 336.96 Visa Inc.
110 Z 7 75.10 72.30 Zillow Group, Inc.
111 HIMS ðŸ“ˆ 6 46.69 41.52 Hims & Hers Health, Inc.
112 META 6 678.82 618.94 Meta Platforms, Inc.
113 MO 6 60.03 57.27 Altria Group, Inc.
114 NTR 6 56.04 55.59 Nutrien Ltd.
115 STLA 6 10.56 10.08 Stellantis N.V.
116 ZTO 6 18.93 18.90 ZTO Express (Cayman) Inc.
117 SIRI 5 22.68 21.63 SiriusXM Holdings Inc.
118 EH 4 18.40 16.37 EHang Holdings Limited
119 GPC 4 126.49 125.03 Genuine Parts Company
120 QXO ðŸ“ˆ 4 17.33 16.14 QXO, Inc.
121 SPOT 4 649.69 618.20 Spotify Technology S.A.
122 ACHR ðŸš€ ðŸ“ˆ 3 9.64 8.88 Archer Aviation Inc.
123 BA 3 200.31 196.50 Boeing Company (The)
124 CONL ðŸš€ ðŸ“ˆ 3 32.51 26.79 GraniteShares 2x Long COIN Dail
125 LUNR ðŸš€ ðŸ“ˆ 3 11.33 9.56 Intuitive Machines, Inc.
126 NCLH 3 21.93 18.24 Norwegian Cruise Line Holdings
127 PINS 3 33.51 26.28 Pinterest, Inc.
128 PTON ðŸš€ ðŸ“ˆ 3 7.21 6.71 Peloton Interactive, Inc.
129 RCL 3 277.06 253.57 Royal Caribbean Cruises Ltd.
130 HD 2 381.04 369.07 Home Depot, Inc. (The)
131 LYV 2 146.16 137.77 Live Nation Entertainment, Inc.
132 SMCI ðŸš€ ðŸ“ˆ 2 43.52 40.33 Super Micro Computer, Inc.
133 ZBH 2 100.30 88.51 Zimmer Biomet Holdings, Inc.
134 CVNA ðŸ“ˆ 1 298.93 290.14 Carvana Co.
135 DASH 1 222.86 196.46 DoorDash, Inc.
136 DG 1 97.56 95.94 Dollar General Corporation
137 DOCS 1 62.80 62.58 Doximity, Inc.
138 ENTG 1 86.83 85.70 Entegris, Inc.
139 EVGO ðŸš€ ðŸ“ˆ 1 3.56 3.41 EVgo Inc.
140 FAS 1 161.88 161.08 Direxion Financial Bull 3X Shar
141 FCX 1 40.13 38.65 Freeport-McMoRan, Inc.
142 MARA ðŸš€ 1 15.99 15.96 MARA Holdings, Inc.
143 MCD 1 304.94 298.41 McDonald's Corporation
144 MCHP 1 60.38 59.35 Microchip Technology Incorporat
145 QUBT ðŸš€ ðŸ“ˆ 1 13.17 13.15 Quantum Computing Inc.
146 RETL 1 8.14 7.48 Direxion Daily Retail Bull 3X S
147 SERV ðŸš€ ðŸ“ˆ 1 10.88 10.70 Serve Robotics Inc.
148 SWKS 1 71.58 70.64 Skyworks Solutions, Inc.
149 UWMC 1 5.24 5.09 UWM Holdings Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.