Thursday October 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-Two Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 287 61.60 46.81 LyondellBasell Industries NV
2 ENPH 271 47.22 35.64 Enphase Energy, Inc.
3 KHC 250 27.98 25.41 The Kraft Heinz Company
4 TGT 231 104.38 94.25 Target Corporation
5 CPB 223 35.01 31.05 The Campbell's Company
6 ADBE 216 385.65 354.12 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 188 21.72 15.90 Trump Media & Technology Group
8 COO 184 77.94 74.52 The Cooper Companies, Inc.
9 UAA 180 6.32 4.85 Under Armour, Inc.
10 DECK ðŸš€ 179 123.10 102.54 Deckers Outdoor Corporation
11 TTD 175 69.84 54.13 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 174 5.28 4.09 NANO-X IMAGING LTD
13 GPN 171 88.51 87.48 Global Payments Inc.
14 CAVA 170 86.85 64.22 CAVA Group, Inc.
15 ACN 161 299.39 249.81 Accenture plc
16 CRM 161 272.78 255.05 Salesforce, Inc.
17 BAX 152 28.83 22.99 Baxter International Inc.
18 OWL 141 19.60 16.31 Blue Owl Capital Inc.
19 KMX 136 66.58 43.12 CarMax Inc
20 FI 127 175.22 123.96 Fiserv, Inc.
21 TEAM 112 210.93 165.01 Atlassian Corporation
22 ZIM ðŸš€ ðŸ“ˆ 109 16.18 13.78 ZIM Integrated Shipping Service
23 IOT ðŸš€ 97 41.25 38.65 Samsara Inc.
24 LULU 97 268.56 179.06 lululemon athletica inc.
25 ET 81 17.99 16.85 Energy Transfer LP
26 CMG 73 49.11 41.80 Chipotle Mexican Grill, Inc.
27 AR 68 36.16 32.77 Antero Resources Corporation
28 ONON 67 49.56 43.23 On Holding AG
29 AI ðŸš€ 65 23.32 17.95 C3.ai, Inc.
30 BBWI 65 30.83 27.05 Bath & Body Works, Inc.
31 SBUX 65 92.20 85.44 Starbucks Corporation
32 SNAP 65 8.86 7.87 Snap Inc.
33 GFS 61 37.11 35.17 GlobalFoundries Inc.
34 SW 61 45.73 43.02 Smurfit WestRock plc
35 ABNB 60 129.28 127.35 Airbnb, Inc.
36 DT 60 51.47 49.94 Dynatrace, Inc.
37 IP 60 49.87 49.10 International Paper Company
38 OKTA ðŸš€ 55 98.75 88.55 Okta, Inc.
39 YPF 54 33.15 26.89 YPF Sociedad Anonima
40 AUR ðŸ“ˆ 49 6.32 5.07 Aurora Innovation, Inc.
41 JHX ðŸš€ 49 25.95 22.00 James Hardie Industries plc.
42 YUMC 42 45.81 45.51 Yum China Holdings, Inc.
43 EOG 37 119.56 108.08 EOG Resources, Inc.
44 CNM 33 55.15 54.47 Core & Main, Inc.
45 TMUS 33 243.19 219.99 T-Mobile US, Inc.
46 COST 32 972.70 942.05 Costco Wholesale Corporation
47 BROS 29 63.84 57.14 Dutch Bros Inc.
48 BLDR 27 130.38 124.20 Builders FirstSource, Inc.
49 CART 25 44.18 39.42 Maplebear Inc.
50 TOST 24 39.89 38.80 Toast, Inc.
51 TRU 24 87.62 83.48 TransUnion
52 SNPS 23 502.86 456.09 Synopsys, Inc.
53 UPST ðŸš€ ðŸ“ˆ 22 59.74 52.10 Upstart Holdings, Inc.
54 DOCU 21 80.59 71.08 DocuSign, Inc.
55 LI 20 25.82 22.23 Li Auto Inc.
56 SQ 20 73.32 61.00 Block, Inc.
57 PR 19 13.51 12.81 Permian Resources Corporation
58 SJM 19 108.52 102.59 The J.M. Smucker Company
59 DKNG 18 40.00 34.70 DraftKings Inc.
60 FLUT 18 264.77 251.29 Flutter Entertainment plc
61 PBR 18 12.69 11.84 Petroleo Brasileiro S.A. Petrob
62 PBR-A 17 11.70 11.21 Petroleo Brasileiro S.A. Petrob
63 BEKE 16 19.21 18.42 KE Holdings Inc
64 AMC ðŸš€ ðŸ“ˆ 15 3.04 2.73 AMC Entertainment Holdings, Inc
65 GME ðŸš€ ðŸ“ˆ 15 25.33 23.63 GameStop Corporation
66 MGM 15 33.93 33.07 MGM Resorts International
67 SN 15 100.36 96.82 SharkNinja, Inc.
68 LCID 14 24.02 18.65 Lucid Group, Inc.
69 T 14 27.06 24.62 AT&T Inc.
70 VZ 14 42.65 38.40 Verizon Communications Inc.
71 JD 13 35.40 33.18 JD.com, Inc.
72 JEF 13 58.21 54.90 Jefferies Financial Group Inc.
73 MSTR ðŸ“ˆ 13 348.49 284.92 Strategy Inc
74 NTNX 13 71.60 69.73 Nutanix, Inc.
75 OXY 13 44.98 42.88 Occidental Petroleum Corporatio
76 CSGP 12 80.81 77.66 CoStar Group, Inc.
77 SIRI 12 22.67 21.32 SiriusXM Holdings Inc.
78 AS 11 32.79 31.64 Amer Sports, Inc.
79 GUSH 11 24.10 23.39 Direxion Daily S&P Oil & Gas Ex
80 OVV 11 39.85 37.98 Ovintiv Inc. (DE)
81 AMZU 10 36.18 34.80 Direxion Daily AMZN Bull 2X Sha
82 DVN ðŸš€ 10 33.75 33.44 Devon Energy Corporation
83 MOS 10 31.21 29.65 Mosaic Company (The)
84 PYPL 10 71.78 69.66 PayPal Holdings, Inc.
85 TWLO 10 112.08 110.82 Twilio Inc.
86 PM 9 161.09 157.70 Philip Morris International Inc
87 BITX ðŸ“ˆ 7 52.24 49.99 2x Bitcoin Strategy ETF
88 EH 6 18.28 17.80 EHang Holdings Limited
89 RIVN ðŸš€ 6 13.17 13.09 Rivian Automotive, Inc.
90 CHWY 5 38.14 36.23 Chewy, Inc.
91 EXEL 4 38.73 38.05 Exelixis, Inc.
92 CCI 2 98.67 98.27 Crown Castle Inc.
93 EXE 2 105.33 104.46 Expand Energy Corporation
94 NAIL ðŸš€ 2 67.18 66.40 Direxion Daily Homebuilders & S
95 PINS 2 33.46 33.45 Pinterest, Inc.
96 RBRK ðŸš€ ðŸ“ˆ 2 78.35 76.86 Rubrik, Inc.
97 BX 1 157.25 154.98 Blackstone Inc.
98 KNX 1 45.45 44.01 Knight-Swift Transportation Hol
99 STM 1 26.07 25.26 STMicroelectronics N.V.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.