Wednesday October 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-Three Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 286 61.73 45.20 LyondellBasell Industries NV
2 ENPH 270 47.40 36.08 Enphase Energy, Inc.
3 KHC 249 28.01 25.64 The Kraft Heinz Company
4 TGT 230 104.60 94.02 Target Corporation
5 CPB 222 35.06 31.38 The Campbell's Company
6 ADBE 215 386.03 354.09 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 187 21.82 15.66 Trump Media & Technology Group
8 COO 183 78.03 74.45 The Cooper Companies, Inc.
9 UAA 179 6.33 4.78 Under Armour, Inc.
10 DECK ðŸš€ 178 123.63 100.89 Deckers Outdoor Corporation
11 TTD 174 70.20 53.89 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 173 5.31 4.01 NANO-X IMAGING LTD
13 PTEN 171 6.59 6.08 Patterson-UTI Energy, Inc.
14 GPN 170 88.64 85.67 Global Payments Inc.
15 CAVA 169 87.13 64.35 CAVA Group, Inc.
16 ACN 160 299.89 249.14 Accenture plc
17 CRM 160 273.16 256.64 Salesforce, Inc.
18 BAX 151 28.86 22.93 Baxter International Inc.
19 OWL 140 19.64 17.17 Blue Owl Capital Inc.
20 KMX 135 66.76 43.86 CarMax Inc
21 FI 126 175.63 125.25 Fiserv, Inc.
22 TEAM 111 211.38 167.89 Atlassian Corporation
23 ZIM ðŸš€ ðŸ“ˆ 108 16.22 13.94 ZIM Integrated Shipping Service
24 IOT ðŸš€ 96 41.28 38.14 Samsara Inc.
25 LULU 96 269.64 178.29 lululemon athletica inc.
26 ET 80 18.00 16.91 Energy Transfer LP
27 CMG 72 49.19 41.61 Chipotle Mexican Grill, Inc.
28 AR 67 36.17 32.08 Antero Resources Corporation
29 ONON 66 49.61 42.27 On Holding AG
30 AI ðŸš€ 64 23.41 17.56 C3.ai, Inc.
31 BBWI 64 30.87 26.07 Bath & Body Works, Inc.
32 SBUX 64 92.24 85.50 Starbucks Corporation
33 SNAP 64 8.88 7.77 Snap Inc.
34 GFS 60 37.16 34.48 GlobalFoundries Inc.
35 SW 60 45.78 42.66 Smurfit WestRock plc
36 ABNB 59 129.32 127.50 Airbnb, Inc.
37 DT 59 51.49 49.56 Dynatrace, Inc.
38 IP 59 49.90 47.95 International Paper Company
39 OKTA ðŸš€ 54 98.73 87.04 Okta, Inc.
40 YPF 53 33.24 24.75 YPF Sociedad Anonima
41 AUR ðŸ“ˆ 48 6.33 4.93 Aurora Innovation, Inc.
42 JHX ðŸš€ 48 25.99 21.47 James Hardie Industries plc.
43 YUMC 41 45.81 45.00 Yum China Holdings, Inc.
44 HON 38 216.18 206.61 Honeywell International Inc.
45 EOG 36 119.66 106.21 EOG Resources, Inc.
46 AAL 35 12.56 12.09 American Airlines Group, Inc.
47 CNM 32 55.14 52.60 Core & Main, Inc.
48 TMUS 32 243.16 227.40 T-Mobile US, Inc.
49 COST 31 972.61 944.68 Costco Wholesale Corporation
50 BROS 28 63.84 57.11 Dutch Bros Inc.
51 BLDR 26 130.48 122.57 Builders FirstSource, Inc.
52 CART 24 44.21 39.47 Maplebear Inc.
53 TOST 23 39.89 38.11 Toast, Inc.
54 TRU 23 87.67 80.67 TransUnion
55 SNPS 22 503.08 454.30 Synopsys, Inc.
56 UPST ðŸš€ ðŸ“ˆ 21 59.80 50.38 Upstart Holdings, Inc.
57 DOCU 20 80.69 70.56 DocuSign, Inc.
58 SQ 20 73.32 61.00 Block, Inc.
59 LI 19 25.83 21.86 Li Auto Inc.
60 PR 18 13.52 12.50 Permian Resources Corporation
61 SJM 18 108.55 104.75 The J.M. Smucker Company
62 DKNG 17 40.01 34.70 DraftKings Inc.
63 FLUT 17 264.79 252.34 Flutter Entertainment plc
64 PBR 17 12.69 11.73 Petroleo Brasileiro S.A. Petrob
65 PBR-A 16 11.70 11.08 Petroleo Brasileiro S.A. Petrob
66 BEKE 15 19.20 18.45 KE Holdings Inc
67 AMC ðŸš€ ðŸ“ˆ 14 3.05 2.75 AMC Entertainment Holdings, Inc
68 GME ðŸš€ ðŸ“ˆ 14 25.37 22.49 GameStop Corporation
69 MGM 14 33.93 32.68 MGM Resorts International
70 SN 14 100.39 91.24 SharkNinja, Inc.
71 LCID 13 24.09 18.50 Lucid Group, Inc.
72 T 13 27.05 25.55 AT&T Inc.
73 VZ 13 42.65 39.80 Verizon Communications Inc.
74 JD 12 35.41 32.46 JD.com, Inc.
75 JEF 12 58.34 55.04 Jefferies Financial Group Inc.
76 MSTR ðŸ“ˆ 12 348.96 280.81 Strategy Inc
77 NKE ðŸš€ 12 69.33 69.08 Nike, Inc.
78 NTNX 12 71.57 68.80 Nutanix, Inc.
79 OXY 12 45.02 41.73 Occidental Petroleum Corporatio
80 CSGP 11 80.78 77.19 CoStar Group, Inc.
81 SIRI 11 22.68 21.75 SiriusXM Holdings Inc.
82 AS 10 32.78 31.05 Amer Sports, Inc.
83 EQNR 10 24.45 23.97 Equinor ASA
84 ERX 10 54.87 54.14 Direxion Energy Bull 2X Shares
85 FANG 10 146.65 142.28 Diamondback Energy, Inc.
86 GUSH 10 24.13 21.73 Direxion Daily S&P Oil & Gas Ex
87 OVV 10 39.87 36.56 Ovintiv Inc. (DE)
88 AMZU 9 36.23 33.86 Direxion Daily AMZN Bull 2X Sha
89 DVN ðŸš€ 9 33.75 32.41 Devon Energy Corporation
90 MOS 9 31.19 29.65 Mosaic Company (The)
91 PYPL 9 71.88 68.07 PayPal Holdings, Inc.
92 TWLO 9 112.09 109.41 Twilio Inc.
93 PM 8 160.90 156.86 Philip Morris International Inc
94 EC 7 9.11 8.75 Ecopetrol S.A.
95 BITX ðŸ“ˆ 6 52.30 47.86 2x Bitcoin Strategy ETF
96 CF 6 86.22 85.93 CF Industries Holdings, Inc.
97 CNQ 5 30.70 30.35 Canadian Natural Resources Limi
98 EH 5 18.27 17.66 EHang Holdings Limited
99 RIVN ðŸš€ 5 13.18 12.92 Rivian Automotive, Inc.
100 CHWY 4 38.15 36.20 Chewy, Inc.
101 EXEL 3 38.71 36.08 Exelixis, Inc.
102 TSCO 2 55.00 54.83 Tractor Supply Company
103 CCI 1 98.62 97.70 Crown Castle Inc.
104 CONL ðŸš€ ðŸ“ˆ 1 32.91 32.78 GraniteShares 2x Long COIN Dail
105 EXE 1 105.31 104.39 Expand Energy Corporation
106 LUNR ðŸš€ ðŸ“ˆ 1 11.76 11.35 Intuitive Machines, Inc.
107 NAIL ðŸš€ 1 67.27 65.57 Direxion Daily Homebuilders & S
108 PINS 1 33.45 32.99 Pinterest, Inc.
109 RBRK ðŸš€ ðŸ“ˆ 1 78.31 76.85 Rubrik, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.