Wednesday October 15, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-Eight Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 281 62.43 46.76 LyondellBasell Industries NV
2 ENPH 265 48.25 37.54 Enphase Energy, Inc.
3 KHC 244 28.14 25.19 The Kraft Heinz Company
4 TGT 225 105.69 90.91 Target Corporation
5 CPB 217 35.33 30.15 The Campbell's Company
6 ADBE 210 388.49 330.63 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 182 22.29 16.27 Trump Media & Technology Group
8 COO 178 78.48 68.76 The Cooper Companies, Inc.
9 UAA 174 6.42 4.80 Under Armour, Inc.
10 DECK ðŸš€ 173 126.25 96.44 Deckers Outdoor Corporation
11 TTD 169 71.90 51.10 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 168 5.41 4.37 NANO-X IMAGING LTD
13 PTEN 166 6.65 5.73 Patterson-UTI Energy, Inc.
14 GPN 165 89.29 86.10 Global Payments Inc.
15 CAVA 164 88.38 63.79 CAVA Group, Inc.
16 KNX 164 45.65 44.20 Knight-Swift Transportation Hol
17 ACN 155 302.64 239.71 Accenture plc
18 CRM 155 275.20 236.58 Salesforce, Inc.
19 DRN 155 9.74 9.58 Direxion Daily Real Estate Bull
20 BAX 146 29.02 22.75 Baxter International Inc.
21 OWL 135 19.81 17.12 Blue Owl Capital Inc.
22 KMX 130 67.71 44.42 CarMax Inc
23 FI 121 177.72 121.11 Fiserv, Inc.
24 TEAM 106 213.56 149.84 Atlassian Corporation
25 ZIM ðŸš€ ðŸ“ˆ 103 16.43 13.58 ZIM Integrated Shipping Service
26 IOT ðŸš€ 91 41.46 37.71 Samsara Inc.
27 ET 75 18.07 16.90 Energy Transfer LP
28 CMG 67 49.65 41.77 Chipotle Mexican Grill, Inc.
29 AR 62 36.26 32.14 Antero Resources Corporation
30 ONON 61 49.95 41.44 On Holding AG
31 AI ðŸš€ 59 23.85 19.27 C3.ai, Inc.
32 BBWI 59 31.18 25.80 Bath & Body Works, Inc.
33 SBUX 59 92.41 82.86 Starbucks Corporation
34 SNAP 59 8.97 7.91 Snap Inc.
35 GFS 55 37.36 35.10 GlobalFoundries Inc.
36 SW 55 46.07 41.76 Smurfit WestRock plc
37 ABNB 54 129.48 124.26 Airbnb, Inc.
38 DT 54 51.62 47.78 Dynatrace, Inc.
39 IP 54 50.05 46.94 International Paper Company
40 OKTA ðŸš€ 49 98.53 88.35 Okta, Inc.
41 YPF 48 33.69 26.53 YPF Sociedad Anonima
42 AUR ðŸ“ˆ 43 6.36 5.49 Aurora Innovation, Inc.
43 JHX ðŸš€ 43 26.22 22.56 James Hardie Industries plc.
44 YUMC 36 45.88 44.04 Yum China Holdings, Inc.
45 CCI 34 98.42 98.06 Crown Castle Inc.
46 HON 33 216.71 202.50 Honeywell International Inc.
47 EOG 31 120.07 108.63 EOG Resources, Inc.
48 AAL 30 12.69 12.50 American Airlines Group, Inc.
49 CNM 27 55.10 51.94 Core & Main, Inc.
50 TMUS 27 242.96 226.65 T-Mobile US, Inc.
51 COST 26 972.23 954.99 Costco Wholesale Corporation
52 BROS 23 63.79 55.01 Dutch Bros Inc.
53 BLDR 21 130.99 126.29 Builders FirstSource, Inc.
54 SQ 20 73.32 61.00 Block, Inc.
55 CART 19 44.30 39.55 Maplebear Inc.
56 TOST 18 39.87 37.22 Toast, Inc.
57 TRU 18 87.99 79.45 TransUnion
58 SNPS 17 504.01 435.90 Synopsys, Inc.
59 ZBH 17 100.77 99.38 Zimmer Biomet Holdings, Inc.
60 UPST ðŸš€ ðŸ“ˆ 16 60.15 51.07 Upstart Holdings, Inc.
61 DOCU 15 81.22 67.91 DocuSign, Inc.
62 LI 14 25.89 22.72 Li Auto Inc.
63 PR 13 13.57 12.29 Permian Resources Corporation
64 SJM 13 108.70 103.52 The J.M. Smucker Company
65 DKNG 12 40.08 35.50 DraftKings Inc.
66 FLUT 12 264.96 249.91 Flutter Entertainment plc
67 PBR 12 12.73 11.64 Petroleo Brasileiro S.A. Petrob
68 PCAR 12 98.69 95.23 PACCAR Inc.
69 PINS 12 33.37 33.33 Pinterest, Inc.
70 WDAY 12 242.95 234.76 Workday, Inc.
71 PBR-A 11 11.72 10.90 Petroleo Brasileiro S.A. Petrob
72 BEKE 10 19.20 18.33 KE Holdings Inc
73 AMC ðŸš€ ðŸ“ˆ 9 3.08 2.82 AMC Entertainment Holdings, Inc
74 GME ðŸš€ ðŸ“ˆ 9 25.59 23.38 GameStop Corporation
75 MGM 9 33.98 32.17 MGM Resorts International
76 SN 9 100.49 94.82 SharkNinja, Inc.
77 LCID 8 24.39 21.67 Lucid Group, Inc.
78 T 8 26.96 26.07 AT&T Inc.
79 VZ 8 42.65 40.38 Verizon Communications Inc.
80 Z 8 75.09 73.20 Zillow Group, Inc.
81 JD 7 35.45 33.14 JD.com, Inc.
82 MSTR ðŸ“ˆ 7 349.50 296.76 Strategy Inc
83 NAIL ðŸš€ 7 67.72 64.65 Direxion Daily Homebuilders & S
84 NKE ðŸš€ 7 69.51 68.46 Nike, Inc.
85 NTNX 7 71.41 67.90 Nutanix, Inc.
86 OXY 7 45.22 41.88 Occidental Petroleum Corporatio
87 CSGP 6 80.69 75.19 CoStar Group, Inc.
88 SIRI 6 22.71 21.88 SiriusXM Holdings Inc.
89 STLA 6 10.74 10.12 Stellantis N.V.
90 AS 5 32.72 32.04 Amer Sports, Inc.
91 EQNR 5 24.47 23.07 Equinor ASA
92 ERX 5 54.95 52.46 Direxion Energy Bull 2X Shares
93 FANG 5 147.24 141.94 Diamondback Energy, Inc.
94 FDX 5 236.73 235.80 FedEx Corporation
95 GUSH 5 24.29 22.17 Direxion Daily S&P Oil & Gas Ex
96 OVV 5 39.97 37.29 Ovintiv Inc. (DE)
97 TAL ðŸš€ 5 11.14 10.95 TAL Education Group
98 YUM 5 145.65 144.51 Yum! Brands, Inc.
99 AMZU 4 36.46 33.24 Direxion Daily AMZN Bull 2X Sha
100 DVN ðŸš€ 4 33.77 32.61 Devon Energy Corporation
101 EXE 4 105.22 103.17 Expand Energy Corporation
102 HAL 4 23.17 22.39 Halliburton Company
103 MOS 4 31.07 29.79 Mosaic Company (The)
104 PYPL 4 72.33 67.98 PayPal Holdings, Inc.
105 TWLO 4 112.12 107.86 Twilio Inc.
106 PM 3 160.02 157.73 Philip Morris International Inc
107 EC 2 9.09 8.93 Ecopetrol S.A.
108 BITX ðŸ“ˆ 1 52.43 51.39 2x Bitcoin Strategy ETF
109 CF 1 86.26 85.44 CF Industries Holdings, Inc.
110 CHWY 1 38.07 37.96 Chewy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.