Tuesday October 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-Nine Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 280 62.57 46.66 LyondellBasell Industries NV
2 ENPH 264 48.43 36.44 Enphase Energy, Inc.
3 KHC 243 28.16 25.44 The Kraft Heinz Company
4 TGT 224 105.92 88.96 Target Corporation
5 CPB 216 35.39 30.34 The Campbell's Company
6 ADBE 209 389.08 335.94 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 181 22.39 16.28 Trump Media & Technology Group
8 COO 177 78.60 71.21 The Cooper Companies, Inc.
9 UAA 173 6.44 4.89 Under Armour, Inc.
10 DECK ðŸš€ 172 126.82 99.28 Deckers Outdoor Corporation
11 TTD 168 72.26 50.73 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 167 5.43 4.12 NANO-X IMAGING LTD
13 PTEN 165 6.67 5.68 Patterson-UTI Energy, Inc.
14 GPN 164 89.43 86.47 Global Payments Inc.
15 CAVA 163 88.64 64.71 CAVA Group, Inc.
16 KNX 163 45.70 43.66 Knight-Swift Transportation Hol
17 ACN 154 303.24 244.20 Accenture plc
18 CRM 154 275.73 239.77 Salesforce, Inc.
19 DRN 154 9.74 9.15 Direxion Daily Real Estate Bull
20 BAX 145 29.05 22.82 Baxter International Inc.
21 OWL 134 19.85 16.76 Blue Owl Capital Inc.
22 KMX 129 67.92 44.00 CarMax Inc
23 FI 120 178.17 124.12 Fiserv, Inc.
24 TEAM 105 214.08 156.37 Atlassian Corporation
25 ZIM ðŸš€ ðŸ“ˆ 102 16.48 13.43 ZIM Integrated Shipping Service
26 IOT ðŸš€ 90 41.50 38.04 Samsara Inc.
27 ET 74 18.08 16.53 Energy Transfer LP
28 CMG 66 49.75 42.10 Chipotle Mexican Grill, Inc.
29 AR 61 36.26 31.61 Antero Resources Corporation
30 ONON 60 50.02 42.18 On Holding AG
31 AI ðŸš€ 58 23.94 18.99 C3.ai, Inc.
32 BBWI 58 31.24 26.10 Bath & Body Works, Inc.
33 SBUX 58 92.45 81.15 Starbucks Corporation
34 SNAP 58 8.98 7.92 Snap Inc.
35 GFS 54 37.41 35.14 GlobalFoundries Inc.
36 SW 54 46.13 42.23 Smurfit WestRock plc
37 ABNB 53 129.54 122.89 Airbnb, Inc.
38 DT 53 51.66 48.18 Dynatrace, Inc.
39 IP 53 50.09 46.67 International Paper Company
40 OKTA ðŸš€ 48 98.50 89.08 Okta, Inc.
41 YPF 47 33.77 26.05 YPF Sociedad Anonima
42 AUR ðŸ“ˆ 42 6.37 5.42 Aurora Innovation, Inc.
43 JHX ðŸš€ 42 26.27 22.41 James Hardie Industries plc.
44 YUMC 35 45.91 43.07 Yum China Holdings, Inc.
45 CCI 33 98.38 97.29 Crown Castle Inc.
46 HON 32 216.86 208.61 Honeywell International Inc.
47 EOG 30 120.13 109.12 EOG Resources, Inc.
48 AAL 29 12.71 12.19 American Airlines Group, Inc.
49 CNM 26 55.10 51.77 Core & Main, Inc.
50 TMUS 26 242.94 229.42 T-Mobile US, Inc.
51 COST 25 972.23 946.51 Costco Wholesale Corporation
52 BROS 22 63.80 52.92 Dutch Bros Inc.
53 BLDR 20 131.10 128.09 Builders FirstSource, Inc.
54 SQ 20 73.32 61.00 Block, Inc.
55 CART 18 44.32 39.47 Maplebear Inc.
56 TOST 17 39.88 37.79 Toast, Inc.
57 TRU 17 88.07 78.92 TransUnion
58 SNPS 16 504.31 443.76 Synopsys, Inc.
59 ZBH 16 100.81 98.37 Zimmer Biomet Holdings, Inc.
60 UPST ðŸš€ ðŸ“ˆ 15 60.26 50.39 Upstart Holdings, Inc.
61 DOCU 14 81.36 68.36 DocuSign, Inc.
62 LI 13 25.90 22.79 Li Auto Inc.
63 PR 12 13.58 12.35 Permian Resources Corporation
64 SJM 12 108.74 102.42 The J.M. Smucker Company
65 DKNG 11 40.10 34.36 DraftKings Inc.
66 FLUT 11 265.01 249.94 Flutter Entertainment plc
67 PBR 11 12.73 11.79 Petroleo Brasileiro S.A. Petrob
68 PCAR 11 98.74 95.11 PACCAR Inc.
69 PINS 11 33.36 33.12 Pinterest, Inc.
70 WDAY 11 243.12 237.18 Workday, Inc.
71 KIM 10 21.47 21.39 Kimco Realty Corporation (HC)
72 PBR-A 10 11.73 10.99 Petroleo Brasileiro S.A. Petrob
73 BEKE 9 19.20 18.21 KE Holdings Inc
74 AMC ðŸš€ ðŸ“ˆ 8 3.08 2.83 AMC Entertainment Holdings, Inc
75 GME ðŸš€ ðŸ“ˆ 8 25.64 23.21 GameStop Corporation
76 MGM 8 34.00 32.45 MGM Resorts International
77 SN 8 100.51 91.38 SharkNinja, Inc.
78 LCID 7 24.44 21.92 Lucid Group, Inc.
79 T 7 26.95 26.13 AT&T Inc.
80 VZ 7 42.64 40.55 Verizon Communications Inc.
81 Z 7 75.11 72.31 Zillow Group, Inc.
82 JD 6 35.46 32.71 JD.com, Inc.
83 MSTR ðŸ“ˆ 6 349.73 300.67 Strategy Inc
84 NAIL ðŸš€ 6 67.84 64.93 Direxion Daily Homebuilders & S
85 NKE ðŸš€ 6 69.55 67.64 Nike, Inc.
86 NTNX 6 71.39 67.94 Nutanix, Inc.
87 OXY 6 45.26 42.28 Occidental Petroleum Corporatio
88 CSGP 5 80.68 75.73 CoStar Group, Inc.
89 RIVN ðŸš€ 5 13.21 13.12 Rivian Automotive, Inc.
90 SIRI 5 22.72 21.80 SiriusXM Holdings Inc.
91 STLA 5 10.75 9.91 Stellantis N.V.
92 AS 4 32.71 30.92 Amer Sports, Inc.
93 EQNR 4 24.47 23.08 Equinor ASA
94 ERX 4 54.96 52.44 Direxion Energy Bull 2X Shares
95 FANG 4 147.32 141.83 Diamondback Energy, Inc.
96 FDX 4 236.94 234.67 FedEx Corporation
97 GUSH 4 24.31 22.21 Direxion Daily S&P Oil & Gas Ex
98 OVV 4 39.98 36.81 Ovintiv Inc. (DE)
99 TAL ðŸš€ 4 11.13 10.45 TAL Education Group
100 YUM 4 145.61 143.98 Yum! Brands, Inc.
101 AMZU 3 36.52 33.52 Direxion Daily AMZN Bull 2X Sha
102 DVN ðŸš€ 3 33.76 32.71 Devon Energy Corporation
103 EXE 3 105.18 101.36 Expand Energy Corporation
104 HAL 3 23.19 22.44 Halliburton Company
105 MOS 3 31.04 29.95 Mosaic Company (The)
106 PYPL 3 72.43 69.15 PayPal Holdings, Inc.
107 TWLO 3 112.14 108.10 Twilio Inc.
108 XP 3 16.30 16.04 XP Inc.
109 ZTO 3 18.93 18.62 ZTO Express (Cayman) Inc.
110 PM 2 159.84 159.07 Philip Morris International Inc
111 EC 1 9.08 8.79 Ecopetrol S.A.
112 SWKS 1 72.89 72.77 Skyworks Solutions, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.