Friday January 2, 2026 Stocks below 200 SMA for longest consecutive days Stocks 52 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 39.52 33.75 Enphase Energy, Inc.
2 LYB ðŸš€ 303 54.04 44.39 LyondellBasell Industries NV
3 KHC 298 26.72 24.39 The Kraft Heinz Company
4 GIS 289 50.47 45.72 General Mills, Inc.
5 IFF 289 69.52 68.03 International Flavors & Fragran
6 CPB 271 32.76 27.71 The Campbell's Company
7 ADBE 264 362.37 333.30 Adobe Inc.
8 CMCSA 262 32.05 29.54 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 236 17.78 13.77 Trump Media & Technology Group
10 UAA 228 5.59 5.29 Under Armour, Inc.
11 TTD ðŸš€ 223 57.05 37.68 The Trade Desk, Inc.
12 NNOX ðŸš€ 222 4.42 2.83 NANO-X IMAGING LTD
13 GPN ðŸš€ 219 82.04 75.53 Global Payments Inc.
14 CAVA 218 72.72 60.55 CAVA Group, Inc.
15 ACN 209 274.37 259.95 Accenture plc
16 BAX 200 25.53 19.50 Baxter International Inc.
17 OWL 189 17.84 15.31 Blue Owl Capital Inc.
18 KMX 184 56.29 39.29 CarMax Inc
19 FI 174 139.86 67.17 Fiserv, Inc.
20 TEAM 160 183.62 154.76 Atlassian Corporation
21 LULU 145 223.06 210.81 lululemon athletica inc.
22 ET 129 17.27 16.59 Energy Transfer LP
23 PGR 126 249.46 212.12 Progressive Corporation (The)
24 CMG 121 44.18 37.49 Chipotle Mexican Grill, Inc.
25 INVH 114 30.56 27.72 Invitation Homes Inc.
26 AI ðŸš€ 113 19.96 13.75 C3.ai, Inc.
27 BBWI 113 27.13 20.74 Bath & Body Works, Inc.
28 SW 109 42.18 39.60 Smurfit WestRock plc
29 DT 108 49.08 42.35 Dynatrace, Inc.
30 IP 108 46.05 40.25 International Paper Company
31 OKTA ðŸš€ 103 96.39 83.64 Okta, Inc.
32 AUR ðŸ“ˆ 97 5.63 3.87 Aurora Innovation, Inc.
33 JHX ðŸš€ 97 22.84 20.81 James Hardie Industries plc.
34 KDP 91 30.68 27.73 Keurig Dr Pepper Inc.
35 EOG 85 114.20 107.27 EOG Resources, Inc.
36 TMUS 81 233.74 199.58 T-Mobile US, Inc.
37 COST 80 950.64 854.50 Costco Wholesale Corporation
38 BLDR 75 120.47 104.63 Builders FirstSource, Inc.
39 TOST 72 39.36 34.02 Toast, Inc.
40 SNPS 71 490.01 480.42 Synopsys, Inc.
41 UPST ðŸ“ˆ 70 54.97 45.84 Upstart Holdings, Inc.
42 DOCU 69 76.06 64.85 DocuSign, Inc.
43 LI 68 24.08 17.25 Li Auto Inc.
44 DKNG 66 37.70 35.66 DraftKings Inc.
45 FLUT 66 253.46 218.27 Flutter Entertainment plc
46 BEKE 64 18.48 16.06 KE Holdings Inc
47 AMC ðŸš€ ðŸ“ˆ 63 2.78 1.61 AMC Entertainment Holdings, Inc
48 GME ðŸš€ ðŸ“ˆ 63 24.27 20.62 GameStop Corporation
49 NWSA 62 27.70 26.19 News Corporation
50 T 62 27.09 24.56 AT&T Inc.
51 VZ 62 42.45 40.52 Verizon Communications Inc.
52 JD 61 33.06 29.53 JD.com, Inc.
53 MSTR ðŸ“ˆ 61 320.20 157.16 Strategy Inc
54 OXY 61 43.17 42.38 Occidental Petroleum Corporatio
55 CSGP 60 79.00 65.69 CoStar Group, Inc.
56 MOS 58 30.94 25.02 Mosaic Company (The)
57 PM 57 164.38 160.30 Philip Morris International Inc
58 LIN 55 450.20 429.11 Linde plc
59 CHWY 53 37.45 33.49 Chewy, Inc.
60 TU 52 15.13 13.11 Telus Corporation
61 CCI 50 98.29 88.70 Crown Castle Inc.
62 HON 48 211.85 195.88 Honeywell International Inc.
63 WDAY 47 234.35 205.79 Workday, Inc.
64 CF ðŸš€ 46 85.10 80.13 CF Industries Holdings, Inc.
65 KIM 45 21.08 20.06 Kimco Realty Corporation (HC)
66 KR 45 67.89 62.96 Kroger Company (The)
67 PYPL 45 67.96 58.14 PayPal Holdings, Inc.
68 HIMS ðŸš€ ðŸ“ˆ 44 45.78 33.41 Hims & Hers Health, Inc.
69 MO 44 60.70 57.31 Altria Group, Inc.
70 EH 42 17.00 14.44 EHang Holdings Limited
71 SPOT ðŸš€ 42 651.99 575.00 Spotify Technology S.A.
72 ACHR ðŸ“ˆ 41 9.49 8.13 Archer Aviation Inc.
73 PINS ðŸš€ 41 31.82 26.56 Pinterest, Inc.
74 HD 40 373.11 345.82 Home Depot, Inc. (The)
75 SMCI ðŸš€ ðŸ“ˆ 40 42.28 30.96 Super Micro Computer, Inc.
76 ZBH 40 97.50 90.02 Zimmer Biomet Holdings, Inc.
77 DOCS 39 59.14 43.29 Doximity, Inc.
78 EVGO ðŸš€ ðŸ“ˆ 39 3.61 3.08 EVgo Inc.
79 MARA 39 15.19 9.91 MARA Holdings, Inc.
80 SWKS 39 70.24 64.39 Skyworks Solutions, Inc.
81 SMR ðŸ“ˆ 38 30.54 16.31 NuScale Power Corporation
82 VG ðŸš€ ðŸ“ˆ 38 11.35 7.04 Venture Global, Inc.
83 XYZ 38 67.05 65.15 Block, Inc.
84 NTNX 36 68.88 50.60 Nutanix, Inc.
85 SE ðŸš€ 36 153.58 131.49 Sea Limited
86 BTDR ðŸš€ ðŸ“ˆ 35 13.74 11.55 Bitdeer Technologies Group
87 SNAP 34 8.21 8.13 Snap Inc.
88 COIN ðŸ“ˆ 32 286.04 236.53 Coinbase Global, Inc. - 3
89 PTON ðŸ“ˆ 32 6.98 6.12 Peloton Interactive, Inc.
90 SJM 32 107.49 96.63 The J.M. Smucker Company
91 TSCO 32 54.59 50.83 Tractor Supply Company
92 YMM 32 12.06 11.25 Full Truck Alliance Co. Ltd.
93 TME 31 19.51 17.86 Tencent Music Entertainment Gro
94 NFLX 30 113.39 90.99 Netflix, Inc.
95 RBLX ðŸ“ˆ 29 101.19 80.95 Roblox Corporation
96 ZS 25 269.27 220.57 Zscaler, Inc.
97 CPNG ðŸš€ 23 27.88 23.37 Coupang, Inc.
98 SO 23 90.88 87.18 Southern Company (The)
99 SQ 20 73.32 61.00 Block, Inc.
100 WRB 20 71.66 69.36 W.R. Berkley Corporation
101 PBR 19 12.34 11.92 Petroleo Brasileiro S.A. Petrob
102 QUBT ðŸš€ ðŸ“ˆ 19 13.88 11.01 Quantum Computing Inc.
103 META 18 673.55 650.41 Meta Platforms, Inc.
104 ORLY 17 96.28 90.34 O'Reilly Automotive, Inc.
105 PDD 16 116.33 115.75 PDD Holdings Inc.
106 UBER 16 88.02 82.86 Uber Technologies, Inc.
107 ARM ðŸ“ˆ 15 137.42 114.73 Arm Holdings plc
108 ORCL ðŸš€ 15 215.42 195.71 Oracle Corporation
109 PANW 15 192.44 179.37 Palo Alto Networks, Inc.
110 SIRI 15 22.11 20.51 SiriusXM Holdings Inc.
111 SOUN ðŸš€ ðŸ“ˆ 15 12.25 10.60 SoundHound AI, Inc.
112 AR 14 35.24 34.21 Antero Resources Corporation
113 Z 13 73.74 65.92 Zillow Group, Inc.
114 IOT ðŸš€ 12 39.07 33.92 Samsara Inc.
115 LEN 12 117.75 104.22 Lennar Corporation
116 NKE ðŸš€ 12 66.66 63.28 Nike, Inc.
117 PBR-A 12 11.49 11.33 Petroleo Brasileiro S.A. Petrob
118 SONY 12 26.61 25.88 Sony Group Corporation
119 UWMC 12 5.04 4.41 UWM Holdings Corporation
120 XP 12 17.48 16.18 XP Inc.
121 BBY 11 72.10 69.18 Best Buy Co., Inc.
122 CNM 11 54.85 53.41 Core & Main, Inc.
123 PSKY ðŸš€ 11 13.89 13.18 Paramount Skydance Corporation
124 TEM ðŸ“ˆ 11 67.86 62.36 Tempus AI, Inc.
125 VST ðŸ“ˆ 11 174.08 165.23 Vistra Corp.
126 GPC 10 127.66 124.00 Genuine Parts Company
127 BB ðŸš€ ðŸ“ˆ 9 4.05 3.80 BlackBerry Limited
128 SBUX 8 87.32 83.97 Starbucks Corporation
129 RBRK ðŸš€ ðŸ“ˆ 7 80.02 75.47 Rubrik, Inc.
130 CLSK ðŸ“ˆ 6 11.58 11.55 CleanSpark, Inc.
131 GRAB 4 5.15 5.08 Grab Holdings Limited
132 LYV 4 145.63 145.31 Live Nation Entertainment, Inc.
133 CDNS 3 317.96 310.40 Cadence Design Systems, Inc.
134 DASH 2 227.23 219.79 DoorDash, Inc.
135 GLPI 2 44.97 44.42 Gaming and Leisure Properties,
136 MCD 2 306.38 303.26 McDonald's Corporation
137 ONON 2 47.13 46.95 On Holding AG
138 XPEV ðŸš€ ðŸ“ˆ 2 20.48 20.43 XPeng Inc.
139 CRM 1 256.93 253.62 Salesforce, Inc.
140 CRWD 1 461.71 453.58 CrowdStrike Holdings, Inc.
141 DDOG ðŸš€ 1 134.35 133.77 Datadog, Inc.
142 MSFT 1 478.03 472.94 Microsoft Corporation
143 TRU 1 85.45 83.33 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.