Monday December 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks 55 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price	Name
1	ENPH 🚀	301	39.94	33.13	Enphase Energy, Inc.
2	LYB 🚀	301	54.51	43.45	LyondellBasell Industries NV
3	KHC	295	26.81	24.25	The Kraft Heinz Company
4	GIS	286	50.65	46.92	General Mills, Inc.
5	IFF	286	69.69	67.76	International Flavors & Fragran
6	CPB	268	32.92	28.15	The Campbell's Company
7	ADBE	261	363.12	353.16	Adobe Inc.
8	CMCSA	259	32.12	29.87	Comcast Corporation
9	DJT 🚀 📈	233	17.89	13.16	Trump Media & Technology Group
10	UAA	225	5.62	4.78	Under Armour, Inc.
11	DECK 🚀	224	105.23	103.71	Deckers Outdoor Corporation
12	TTD 🚀	220	57.30	38.39	The Trade Desk, Inc.
13	NNOX 🚀	219	4.47	2.78	NANO-X IMAGING LTD
14	GPN 🚀	216	82.31	80.04	Global Payments Inc.
15	CAVA	215	72.99	59.96	CAVA Group, Inc.
16	ACN	206	275.22	271.34	Accenture plc
17	BAX	197	25.76	19.25	Baxter International Inc.
18	OWL	186	17.90	15.25	Blue Owl Capital Inc.
19	KMX	181	56.76	39.17	CarMax Inc
20	FI	171	142.06	67.50	Fiserv, Inc.
21	TEAM	157	184.52	163.99	Atlassian Corporation
22	LULU	142	224.72	212.54	lululemon athletica inc.
23	ET	126	17.31	16.27	Energy Transfer LP
24	PGR	123	250.40	228.51	Progressive Corporation (The)
25	CMG	118	44.36	37.14	Chipotle Mexican Grill, Inc.
26	INVH	111	30.64	27.74	Invitation Homes Inc.
27	AI 🚀	110	20.08	13.95	C3.ai, Inc.
28	BBWI	110	27.27	20.43	Bath & Body Works, Inc.
29	SW	106	42.27	38.68	Smurfit WestRock plc
30	DT	105	49.17	44.22	Dynatrace, Inc.
31	IP	105	46.23	39.86	International Paper Company
32	OKTA 🚀	100	96.81	88.08	Okta, Inc.
33	AUR 📈	94	5.68	3.87	Aurora Innovation, Inc.
34	JHX 🚀	94	23.02	21.01	James Hardie Industries plc.
35	KDP	88	30.75	28.16	Keurig Dr Pepper Inc.
36	EOG	82	114.46	104.64	EOG Resources, Inc.
37	TMUS	78	234.59	203.15	T-Mobile US, Inc.
38	COST	77	951.32	867.84	Costco Wholesale Corporation
39	BLDR	72	120.83	103.45	Builders FirstSource, Inc.
40	TOST	69	39.35	36.51	Toast, Inc.
41	SNPS	68	489.63	478.97	Synopsys, Inc.
42	UPST 📈	67	55.03	46.57	Upstart Holdings, Inc.
43	DOCU	66	76.32	69.47	DocuSign, Inc.
44	LI	65	24.23	17.16	Li Auto Inc.
45	DKNG	63	37.75	34.54	DraftKings Inc.
46	FLUT	63	253.76	217.14	Flutter Entertainment plc
47	BEKE	61	18.61	16.11	KE Holdings Inc
48	AMC 🚀 📈	60	2.80	1.63	AMC Entertainment Holdings, Inc
49	GME 🚀 📈	60	24.31	20.53	GameStop Corporation
50	NWSA	59	27.71	26.25	News Corporation
51	T	59	27.12	24.77	AT&T Inc.
52	VZ	59	42.50	40.48	Verizon Communications Inc.
53	JD	58	33.29	29.27	JD.com, Inc.
54	MSTR 📈	58	322.25	155.39	Strategy Inc
55	OXY	58	43.26	40.41	Occidental Petroleum Corporatio
56	CSGP	57	79.19	67.60	CoStar Group, Inc.
57	MOS	55	30.97	24.06	Mosaic Company (The)
58	PM	54	164.27	161.94	Philip Morris International Inc
59	LIN	52	450.60	426.54	Linde plc
60	CHWY	50	37.44	33.26	Chewy, Inc.
61	CCI	47	98.51	88.66	Crown Castle Inc.
62	HON	45	212.07	197.09	Honeywell International Inc.
63	WDAY	44	234.90	218.99	Workday, Inc.
64	CF 🚀	43	85.08	77.65	CF Industries Holdings, Inc.
65	KIM	42	21.08	20.39	Kimco Realty Corporation (HC)
66	KR	42	67.94	62.71	Kroger Company (The)
67	PYPL	42	68.12	59.49	PayPal Holdings, Inc.
68	HIMS 🚀 📈	41	45.78	34.10	Hims & Hers Health, Inc.
69	MO	41	60.72	57.62	Altria Group, Inc.
70	EH	39	17.16	12.79	EHang Holdings Limited
71	SPOT 🚀	39	652.04	581.19	Spotify Technology S.A.
72	ACHR 📈	38	9.49	7.70	Archer Aviation Inc.
73	PINS 🚀	38	31.90	25.88	Pinterest, Inc.
74	HD	37	373.21	347.45	Home Depot, Inc. (The)
75	SMCI 🚀 📈	37	42.44	30.08	Super Micro Computer, Inc.
76	ZBH	37	97.82	90.53	Zimmer Biomet Holdings, Inc.
77	DOCS	36	59.41	44.23	Doximity, Inc.
78	EVGO 🚀 📈	36	3.60	2.99	EVgo Inc.
79	MARA	36	15.24	9.49	MARA Holdings, Inc.
80	SWKS	36	70.33	64.02	Skyworks Solutions, Inc.
81	SMR 📈	35	30.57	14.48	NuScale Power Corporation
82	VG 🚀 📈	35	11.41	7.02	Venture Global, Inc.
83	XYZ	35	66.95	65.92	Block, Inc.
84	NTNX	33	69.16	52.35	Nutanix, Inc.
85	SE 🚀	33	153.57	130.89	Sea Limited
86	BTDR 🚀 📈	32	13.73	11.00	Bitdeer Technologies Group
87	SNAP	31	8.23	7.88	Snap Inc.
88	COIN 📈	29	285.34	233.77	Coinbase Global, Inc. - 3
89	EQNR	29	24.36	23.33	Equinor ASA
90	PTON 📈	29	6.99	6.27	Peloton Interactive, Inc.
91	SJM	29	107.70	99.27	The J.M. Smucker Company
92	TIGR 🚀 📈	29	9.51	9.09	UP Fintech Holding Limited
93	TSCO	29	54.62	50.81	Tractor Supply Company
94	YMM	29	12.09	10.98	Full Truck Alliance Co. Ltd.
95	TME	28	19.45	17.67	Tencent Music Entertainment Gro
96	NFLX	27	113.40	94.15	Netflix, Inc.
97	RBLX 📈	26	100.82	81.52	Roblox Corporation
98	ZS	22	268.91	228.02	Zscaler, Inc.
99	CPNG 🚀	20	27.87	24.46	Coupang, Inc.
100	SO	20	90.90	87.54	Southern Company (The)
101	SQ	20	73.32	61.00	Block, Inc.
102	WRB	17	71.55	70.79	W.R. Berkley Corporation
103	PBR	16	12.37	11.59	Petroleo Brasileiro S.A. Petrob
104	QUBT 🚀 📈	16	13.84	10.57	Quantum Computing Inc.
105	META	15	672.65	658.69	Meta Platforms, Inc.
106	ORLY	14	96.26	91.78	O'Reilly Automotive, Inc.
107	PDD	13	116.50	114.15	PDD Holdings Inc.
108	UBER	13	87.87	81.50	Uber Technologies, Inc.
109	ARM 📈	12	137.54	110.51	Arm Holdings plc
110	ORCL 🚀	12	214.74	195.38	Oracle Corporation
111	PANW	12	192.44	186.85	Palo Alto Networks, Inc.
112	SIRI	12	22.15	20.33	SiriusXM Holdings Inc.
113	SOUN 🚀 📈	12	12.25	10.41	SoundHound AI, Inc.
114	AR	11	35.31	34.61	Antero Resources Corporation
115	Z	10	73.78	69.86	Zillow Group, Inc.
116	IOT 🚀	9	39.12	36.28	Samsara Inc.
117	LEN	9	117.97	103.92	Lennar Corporation
118	NKE 🚀	9	66.81	61.21	Nike, Inc.
119	OVV	9	38.98	38.79	Ovintiv Inc. (DE)
120	PBR-A	9	11.51	11.04	Petroleo Brasileiro S.A. Petrob
121	PTEN	9	6.05	5.93	Patterson-UTI Energy, Inc.
122	SONY	9	26.59	25.77	Sony Group Corporation
123	UWMC	9	5.07	4.40	UWM Holdings Corporation
124	XP	9	17.46	16.45	XP Inc.
125	BBY	8	72.17	67.84	Best Buy Co., Inc.
126	CNM	8	54.77	53.70	Core & Main, Inc.
127	PSKY 🚀	8	13.87	13.50	Paramount Skydance Corporation
128	TEM 📈	8	67.67	61.47	Tempus AI, Inc.
129	VST 📈	8	173.52	161.84	Vistra Corp.
130	GPC	7	127.65	124.42	Genuine Parts Company
131	BB 🚀 📈	6	4.06	3.88	BlackBerry Limited
132	GLPI	6	45.01	44.69	Gaming and Leisure Properties,
133	SBUX	5	87.53	85.57	Starbucks Corporation
134	GFS	4	35.98	35.85	GlobalFoundries Inc.
135	RBRK 🚀 📈	4	79.93	78.01	Rubrik, Inc.
136	CLSK 📈	3	11.53	10.72	CleanSpark, Inc.
137	RCAT 🚀 📈	2	8.34	7.81	Red Cat Holdings, Inc.
138	SERV 🚀 📈	2	10.40	9.81	Serve Robotics Inc.
139	GRAB	1	5.14	5.10	Grab Holdings Limited
140	LYV	1	145.27	144.57	Live Nation Entertainment, Inc.
141	STM	1	26.03	26.02	STMicroelectronics N.V.
142	SUZ	1	9.26	9.26	Suzano S.A.
143	XPEV 🚀 📈	1	20.52	20.50	XPeng Inc.

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.