Tuesday December 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks 54 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 302 39.81 32.19 Enphase Energy, Inc.
2 LYB ðŸš€ 302 54.35 43.66 LyondellBasell Industries NV
3 KHC 296 26.78 24.43 The Kraft Heinz Company
4 GIS 287 50.60 46.67 General Mills, Inc.
5 IFF 287 69.64 67.93 International Flavors & Fragran
6 CPB 269 32.87 28.06 The Campbell's Company
7 ADBE 262 362.91 352.51 Adobe Inc.
8 CMCSA 260 32.10 29.97 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 234 17.85 12.57 Trump Media & Technology Group
10 UAA 226 5.61 5.14 Under Armour, Inc.
11 DECK ðŸš€ 225 105.16 105.03 Deckers Outdoor Corporation
12 TTD ðŸš€ 221 57.22 38.12 The Trade Desk, Inc.
13 NNOX ðŸš€ 220 4.45 2.83 NANO-X IMAGING LTD
14 GPN ðŸš€ 217 82.23 79.31 Global Payments Inc.
15 CAVA 216 72.90 58.34 CAVA Group, Inc.
16 ACN 207 274.97 270.00 Accenture plc
17 BAX 198 25.68 19.30 Baxter International Inc.
18 OWL 187 17.88 14.99 Blue Owl Capital Inc.
19 KMX 182 56.61 39.31 CarMax Inc
20 FI 172 141.35 67.28 Fiserv, Inc.
21 TEAM 158 184.24 162.93 Atlassian Corporation
22 LULU 143 224.22 210.67 lululemon athletica inc.
23 ET 127 17.30 16.54 Energy Transfer LP
24 PGR 124 250.13 229.97 Progressive Corporation (The)
25 CMG 119 44.29 37.04 Chipotle Mexican Grill, Inc.
26 INVH 112 30.62 27.96 Invitation Homes Inc.
27 AI ðŸš€ 111 20.04 13.82 C3.ai, Inc.
28 BBWI 111 27.22 20.19 Bath & Body Works, Inc.
29 SW 107 42.24 38.84 Smurfit WestRock plc
30 DT 106 49.15 44.10 Dynatrace, Inc.
31 IP 106 46.17 39.73 International Paper Company
32 OKTA ðŸš€ 101 96.68 87.43 Okta, Inc.
33 AUR ðŸ“ˆ 95 5.66 3.88 Aurora Innovation, Inc.
34 JHX ðŸš€ 95 22.96 20.86 James Hardie Industries plc.
35 KDP 89 30.73 28.15 Keurig Dr Pepper Inc.
36 EOG 83 114.37 105.66 EOG Resources, Inc.
37 TMUS 79 234.33 203.80 T-Mobile US, Inc.
38 COST 78 951.13 865.65 Costco Wholesale Corporation
39 BLDR 73 120.71 103.19 Builders FirstSource, Inc.
40 TOST 70 39.36 36.29 Toast, Inc.
41 SNPS 69 489.77 474.49 Synopsys, Inc.
42 UPST ðŸ“ˆ 68 55.01 44.96 Upstart Holdings, Inc.
43 DOCU 67 76.24 69.08 DocuSign, Inc.
44 LI 66 24.18 17.27 Li Auto Inc.
45 DKNG 64 37.73 34.76 DraftKings Inc.
46 FLUT 64 253.66 217.46 Flutter Entertainment plc
47 BEKE 62 18.56 15.84 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 61 2.79 1.61 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 61 24.30 20.50 GameStop Corporation
50 NWSA 60 27.70 26.39 News Corporation
51 T 60 27.11 24.81 AT&T Inc.
52 VZ 60 42.48 40.70 Verizon Communications Inc.
53 JD 59 33.22 28.71 JD.com, Inc.
54 MSTR ðŸ“ˆ 59 321.54 155.61 Strategy Inc
55 OXY 59 43.23 41.46 Occidental Petroleum Corporatio
56 CSGP 58 79.13 67.86 CoStar Group, Inc.
57 MOS 56 30.96 24.15 Mosaic Company (The)
58 PM 55 164.32 161.95 Philip Morris International Inc
59 LIN 53 450.48 428.36 Linde plc
60 CHWY 51 37.44 32.85 Chewy, Inc.
61 CCI 48 98.44 89.10 Crown Castle Inc.
62 HON 46 212.00 196.36 Honeywell International Inc.
63 WDAY 45 234.76 216.93 Workday, Inc.
64 CF ðŸš€ 44 85.09 76.93 CF Industries Holdings, Inc.
65 KIM 43 21.08 20.36 Kimco Realty Corporation (HC)
66 KR 43 67.92 62.68 Kroger Company (The)
67 PYPL 43 68.07 59.10 PayPal Holdings, Inc.
68 HIMS ðŸš€ ðŸ“ˆ 42 45.78 33.04 Hims & Hers Health, Inc.
69 MO 42 60.71 57.77 Altria Group, Inc.
70 EH 40 17.11 13.53 EHang Holdings Limited
71 SPOT ðŸš€ 40 652.05 576.68 Spotify Technology S.A.
72 ACHR ðŸ“ˆ 39 9.49 7.55 Archer Aviation Inc.
73 PINS ðŸš€ 39 31.87 26.03 Pinterest, Inc.
74 HD 38 373.18 346.35 Home Depot, Inc. (The)
75 SMCI ðŸš€ ðŸ“ˆ 38 42.38 29.65 Super Micro Computer, Inc.
76 ZBH 38 97.73 90.79 Zimmer Biomet Holdings, Inc.
77 DOCS 37 59.32 44.58 Doximity, Inc.
78 EVGO ðŸš€ ðŸ“ˆ 37 3.60 2.91 EVgo Inc.
79 MARA 37 15.22 9.33 MARA Holdings, Inc.
80 SWKS 37 70.31 64.46 Skyworks Solutions, Inc.
81 SMR ðŸ“ˆ 36 30.56 14.31 NuScale Power Corporation
82 VG ðŸš€ ðŸ“ˆ 36 11.39 7.01 Venture Global, Inc.
83 XYZ 36 66.99 65.54 Block, Inc.
84 NTNX 34 69.07 51.96 Nutanix, Inc.
85 SE ðŸš€ 34 153.58 128.35 Sea Limited
86 BTDR ðŸš€ ðŸ“ˆ 33 13.73 10.85 Bitdeer Technologies Group
87 SNAP 32 8.22 8.07 Snap Inc.
88 COIN ðŸ“ˆ 30 285.58 231.60 Coinbase Global, Inc. - 3
89 EQNR 30 24.35 23.60 Equinor ASA
90 PTON ðŸ“ˆ 30 6.99 6.23 Peloton Interactive, Inc.
91 SJM 30 107.63 98.42 The J.M. Smucker Company
92 TSCO 30 54.61 50.36 Tractor Supply Company
93 YMM 30 12.08 10.93 Full Truck Alliance Co. Ltd.
94 TME 29 19.48 17.66 Tencent Music Entertainment Gro
95 NFLX 28 113.41 93.78 Netflix, Inc.
96 RBLX ðŸ“ˆ 27 100.95 81.81 Roblox Corporation
97 ZS 23 269.06 227.42 Zscaler, Inc.
98 CPNG ðŸš€ 21 27.88 24.13 Coupang, Inc.
99 SO 21 90.89 87.57 Southern Company (The)
100 SQ 20 73.32 61.00 Block, Inc.
101 WRB 18 71.59 70.80 W.R. Berkley Corporation
102 PBR 17 12.36 11.86 Petroleo Brasileiro S.A. Petrob
103 QUBT ðŸš€ ðŸ“ˆ 17 13.86 10.40 Quantum Computing Inc.
104 META 16 672.94 665.95 Meta Platforms, Inc.
105 ORLY 15 96.27 91.47 O'Reilly Automotive, Inc.
106 PDD 14 116.46 113.83 PDD Holdings Inc.
107 UBER 14 87.92 82.12 Uber Technologies, Inc.
108 ARM ðŸ“ˆ 13 137.51 110.86 Arm Holdings plc
109 ORCL ðŸš€ 13 214.98 197.21 Oracle Corporation
110 PANW 13 192.46 186.85 Palo Alto Networks, Inc.
111 SIRI 13 22.14 20.22 SiriusXM Holdings Inc.
112 SOUN ðŸš€ ðŸ“ˆ 13 12.24 10.04 SoundHound AI, Inc.
113 AR 12 35.29 35.10 Antero Resources Corporation
114 Z 11 73.77 69.36 Zillow Group, Inc.
115 IOT ðŸš€ 10 39.11 35.98 Samsara Inc.
116 LEN 10 117.90 103.89 Lennar Corporation
117 NKE ðŸš€ 10 66.76 61.19 Nike, Inc.
118 PBR-A 10 11.50 11.31 Petroleo Brasileiro S.A. Petrob
119 SONY 10 26.60 25.72 Sony Group Corporation
120 UWMC 10 5.06 4.42 UWM Holdings Corporation
121 XP 10 17.47 16.54 XP Inc.
122 BBY 9 72.16 67.83 Best Buy Co., Inc.
123 CNM 9 54.80 52.86 Core & Main, Inc.
124 PSKY ðŸš€ 9 13.87 13.51 Paramount Skydance Corporation
125 TEM ðŸ“ˆ 9 67.73 60.39 Tempus AI, Inc.
126 VST ðŸ“ˆ 9 173.71 162.62 Vistra Corp.
127 GPC 8 127.66 124.03 Genuine Parts Company
128 BB ðŸš€ ðŸ“ˆ 7 4.06 3.79 BlackBerry Limited
129 SBUX 6 87.47 85.25 Starbucks Corporation
130 RBRK ðŸš€ ðŸ“ˆ 5 79.97 77.87 Rubrik, Inc.
131 CLSK ðŸ“ˆ 4 11.55 10.42 CleanSpark, Inc.
132 RCAT ðŸš€ ðŸ“ˆ 3 8.35 7.79 Red Cat Holdings, Inc.
133 SERV ðŸš€ ðŸ“ˆ 3 10.41 10.10 Serve Robotics Inc.
134 GRAB 2 5.14 5.07 Grab Holdings Limited
135 LYV 2 145.40 144.09 Live Nation Entertainment, Inc.
136 CDNS 1 317.39 315.60 Cadence Design Systems, Inc.
137 CELH ðŸš€ 1 46.39 46.14 Celsius Holdings, Inc.
138 OKLO ðŸš€ ðŸ“ˆ 1 73.80 71.62 Oklo Inc.
139 RIOT ðŸš€ ðŸ“ˆ 1 12.91 12.70 Riot Platforms, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.