Thursday December 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks 61 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price	Name
1	ENPH 🚀	303	40.76	32.96	Enphase Energy, Inc.
2	LYB 🚀	303	55.45	43.06	LyondellBasell Industries NV
3	KHC	289	27.02	24.75	The Kraft Heinz Company
4	GIS	280	51.04	48.71	General Mills, Inc.
5	IFF	280	70.06	65.41	International Flavors & Fragran
6	CPB	262	33.28	28.69	The Campbell's Company
7	ADBE	255	365.39	355.81	Adobe Inc.
8	CMCSA	253	32.28	30.27	Comcast Corporation
9	DJT 🚀 📈	227	18.07	14.86	Trump Media & Technology Group
10	UAA	219	5.69	4.54	Under Armour, Inc.
11	DECK 🚀	218	105.87	100.55	Deckers Outdoor Corporation
12	TTD 🚀	214	57.98	37.29	The Trade Desk, Inc.
13	NNOX 🚀	213	4.55	2.98	NANO-X IMAGING LTD
14	GPN 🚀	210	82.77	82.12	Global Payments Inc.
15	CAVA	209	73.63	56.04	CAVA Group, Inc.
16	ACN	200	277.03	269.96	Accenture plc
17	BAX	191	26.25	19.07	Baxter International Inc.
18	OWL	180	18.01	15.48	Blue Owl Capital Inc.
19	KMX	175	57.81	39.34	CarMax Inc
20	FI	165	146.54	68.33	Fiserv, Inc.
21	TEAM	151	186.46	165.00	Atlassian Corporation
22	LULU	136	228.25	215.11	lululemon athletica inc.
23	ET	120	17.35	16.21	Energy Transfer LP
24	PGR	117	251.94	224.86	Progressive Corporation (The)
25	CMG	112	44.73	37.63	Chipotle Mexican Grill, Inc.
26	INVH	105	30.80	27.41	Invitation Homes Inc.
27	AI 🚀	104	20.30	13.77	C3.ai, Inc.
28	BBWI	104	27.60	19.62	Bath & Body Works, Inc.
29	SW	100	42.45	38.62	Smurfit WestRock plc
30	DT	99	49.35	44.18	Dynatrace, Inc.
31	IP	99	46.57	38.60	International Paper Company
32	OKTA 🚀	94	97.39	90.23	Okta, Inc.
33	AUR 📈	88	5.75	4.18	Aurora Innovation, Inc.
34	JHX 🚀	88	23.34	20.38	James Hardie Industries plc.
35	KDP	82	30.88	28.10	Keurig Dr Pepper Inc.
36	EOG	76	115.07	102.61	EOG Resources, Inc.
37	TMUS	72	236.46	200.27	T-Mobile US, Inc.
38	COST	71	953.82	857.59	Costco Wholesale Corporation
39	BLDR	66	121.65	105.62	Builders FirstSource, Inc.
40	TOST	63	39.27	36.62	Toast, Inc.
41	SNPS	62	488.46	458.13	Synopsys, Inc.
42	UPST 📈	61	55.08	47.03	Upstart Holdings, Inc.
43	DOCU	60	76.59	69.40	DocuSign, Inc.
44	LI	59	24.58	16.18	Li Auto Inc.
45	DKNG	57	37.86	34.19	DraftKings Inc.
46	FLUT	57	254.29	220.18	Flutter Entertainment plc
47	BEKE	55	18.82	16.13	KE Holdings Inc
48	AMC 🚀 📈	54	2.84	1.78	AMC Entertainment Holdings, Inc
49	GME 🚀 📈	54	24.35	22.56	GameStop Corporation
50	NWSA	53	27.73	26.23	News Corporation
51	T	53	27.18	24.26	AT&T Inc.
52	VZ	53	42.62	40.41	Verizon Communications Inc.
53	JD	52	33.66	28.80	JD.com, Inc.
54	MSTR 📈	52	325.53	158.24	Strategy Inc
55	OXY	52	43.45	39.73	Occidental Petroleum Corporatio
56	CSGP	51	79.51	64.88	CoStar Group, Inc.
57	MOS	49	30.99	23.96	Mosaic Company (The)
58	PM	48	164.00	157.31	Philip Morris International Inc
59	LIN	46	451.47	418.99	Linde plc
60	CHWY	44	37.47	32.27	Chewy, Inc.
61	CCI	41	98.79	86.90	Crown Castle Inc.
62	HON	39	212.46	198.08	Honeywell International Inc.
63	WDAY	38	235.71	218.08	Workday, Inc.
64	CF 🚀	37	85.06	78.29	CF Industries Holdings, Inc.
65	KIM	36	21.11	20.28	Kimco Realty Corporation (HC)
66	KR	36	68.04	62.79	Kroger Company (The)
67	PYPL	36	68.37	59.44	PayPal Holdings, Inc.
68	HIMS 🚀 📈	35	45.77	34.77	Hims & Hers Health, Inc.
69	MO	35	60.71	58.39	Altria Group, Inc.
70	EH	33	17.42	13.06	EHang Holdings Limited
71	SPOT 🚀	33	650.31	563.82	Spotify Technology S.A.
72	ACHR 📈	32	9.47	7.82	Archer Aviation Inc.
73	PINS 🚀	32	32.10	26.24	Pinterest, Inc.
74	HD	31	373.87	354.99	Home Depot, Inc. (The)
75	LYV	31	144.67	138.88	Live Nation Entertainment, Inc.
76	SMCI 🚀 📈	31	42.69	29.37	Super Micro Computer, Inc.
77	ZBH	31	98.34	90.40	Zimmer Biomet Holdings, Inc.
78	DOCS	30	59.98	43.49	Doximity, Inc.
79	EVGO 🚀 📈	30	3.58	3.06	EVgo Inc.
80	MARA	30	15.36	9.69	MARA Holdings, Inc.
81	SWKS	30	70.47	64.49	Skyworks Solutions, Inc.
82	SMR 📈	29	30.57	15.79	NuScale Power Corporation
83	VG 🚀 📈	29	11.48	6.06	Venture Global, Inc.
84	XYZ	29	66.68	64.39	Block, Inc.
85	NTNX	27	69.62	50.69	Nutanix, Inc.
86	SE 🚀	27	153.71	120.46	Sea Limited
87	BTDR 🚀 📈	26	13.71	10.01	Bitdeer Technologies Group
88	SNAP	25	8.26	7.63	Snap Inc.
89	CELH 🚀	24	45.77	41.67	Celsius Holdings, Inc.
90	COIN 📈	23	283.97	239.20	Coinbase Global, Inc. - 3
91	EQNR	23	24.37	22.65	Equinor ASA
92	HLN	23	9.86	9.84	Haleon plc
93	PTON 📈	23	6.99	6.25	Peloton Interactive, Inc.
94	SJM	23	108.14	100.37	The J.M. Smucker Company
95	TIGR 🚀 📈	23	9.45	8.79	UP Fintech Holding Limited
96	TSCO	23	54.71	52.33	Tractor Supply Company
97	YMM	23	12.14	11.33	Full Truck Alliance Co. Ltd.
98	TME	22	19.30	17.87	Tencent Music Entertainment Gro
99	NFLX	21	113.26	94.00	Netflix, Inc.
100	RBLX 📈	20	100.05	83.91	Roblox Corporation
101	SQ	20	73.32	61.00	Block, Inc.
102	ZS	16	267.96	231.09	Zscaler, Inc.
103	CPNG 🚀	14	27.84	22.69	Coupang, Inc.
104	SO	14	90.97	87.22	Southern Company (The)
105	XPEV 🚀 📈	13	20.65	18.60	XPeng Inc.
106	WRB	11	71.29	69.55	W.R. Berkley Corporation
107	PBR	10	12.40	11.72	Petroleo Brasileiro S.A. Petrob
108	QUBT 🚀 📈	10	13.65	10.34	Quantum Computing Inc.
109	META	9	671.11	664.45	Meta Platforms, Inc.
110	ORLY	8	96.14	91.79	O'Reilly Automotive, Inc.
111	PDD	7	116.67	105.79	PDD Holdings Inc.
112	UBER	7	87.62	79.69	Uber Technologies, Inc.
113	ARM 📈	6	137.66	113.51	Arm Holdings plc
114	ORCL 🚀	6	213.35	180.03	Oracle Corporation
115	PANW	6	192.15	185.88	Palo Alto Networks, Inc.
116	SIRI	6	22.23	21.23	SiriusXM Holdings Inc.
117	SOUN 🚀 📈	6	12.19	10.89	SoundHound AI, Inc.
118	AR	5	35.33	33.53	Antero Resources Corporation
119	NIO 🚀 📈	5	5.06	4.93	NIO Inc.
120	RCAT 🚀 📈	5	8.23	7.19	Red Cat Holdings, Inc.
121	GRAB	4	5.12	4.92	Grab Holdings Limited
122	Z	4	73.86	67.51	Zillow Group, Inc.
123	IOT 🚀	3	39.12	38.15	Samsara Inc.
124	LEN	3	118.47	108.33	Lennar Corporation
125	NKE 🚀	3	67.30	65.63	Nike, Inc.
126	OVV	3	39.00	37.11	Ovintiv Inc. (DE)
127	PBR-A	3	11.53	11.20	Petroleo Brasileiro S.A. Petrob
128	PTEN	3	6.10	5.77	Patterson-UTI Energy, Inc.
129	RBRK 🚀 📈	3	79.24	75.91	Rubrik, Inc.
130	SONY	3	26.53	25.91	Sony Group Corporation
131	STM	3	26.00	25.75	STMicroelectronics N.V.
132	UWMC	3	5.11	4.85	UWM Holdings Corporation
133	XP	3	17.41	15.88	XP Inc.
134	BBY	2	72.35	71.76	Best Buy Co., Inc.
135	CNM	2	54.57	54.00	Core & Main, Inc.
136	PSKY 🚀	2	13.81	13.01	Paramount Skydance Corporation
137	SERV 🚀 📈	2	10.30	10.12	Serve Robotics Inc.
138	TAL	2	11.05	11.02	TAL Education Group
139	TEM 📈	2	67.13	62.21	Tempus AI, Inc.
140	VST 📈	2	172.11	166.17	Vistra Corp.
141	CLSK 📈	1	11.44	11.20	CleanSpark, Inc.
142	GPC	1	127.63	125.93	Genuine Parts Company

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.