Thursday December 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks 65 Days Ago $ENPH $LYB $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 41.40 33.01 Enphase Energy, Inc.
2 LYB ðŸš€ 303 56.25 45.11 LyondellBasell Industries NV
3 KHC 284 27.18 24.39 The Kraft Heinz Company
4 IFF 275 70.44 63.25 International Flavors & Fragran
5 TGT 265 97.09 96.97 Target Corporation
6 CPB 257 33.56 28.43 The Campbell's Company
7 ADBE 250 367.63 350.43 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 222 18.37 10.91 Trump Media & Technology Group
9 UAA 214 5.75 4.42 Under Armour, Inc.
10 DECK ðŸš€ 213 106.74 101.36 Deckers Outdoor Corporation
11 TTD ðŸš€ 209 58.78 37.02 The Trade Desk, Inc.
12 NNOX ðŸš€ 208 4.62 3.34 NANO-X IMAGING LTD
13 GPN ðŸš€ 205 83.28 81.92 Global Payments Inc.
14 CAVA 204 74.52 52.65 CAVA Group, Inc.
15 ACN 195 278.94 270.37 Accenture plc
16 BAX 186 26.64 18.90 Baxter International Inc.
17 OWL 175 18.14 16.11 Blue Owl Capital Inc.
18 KMX 170 58.83 41.65 CarMax Inc
19 FI 160 150.62 66.57 Fiserv, Inc.
20 TEAM 146 189.35 163.26 Atlassian Corporation
21 LULU 131 231.89 187.01 lululemon athletica inc.
22 ET 115 17.41 16.41 Energy Transfer LP
23 PGR 112 253.21 230.44 Progressive Corporation (The)
24 CMG 107 45.15 34.87 Chipotle Mexican Grill, Inc.
25 INVH 100 30.96 26.55 Invitation Homes Inc.
26 AI ðŸš€ 99 20.51 15.92 C3.ai, Inc.
27 BBWI 99 27.99 19.94 Bath & Body Works, Inc.
28 SBUX 99 88.70 84.74 Starbucks Corporation
29 SW 95 42.75 38.01 Smurfit WestRock plc
30 DT 94 49.64 45.28 Dynatrace, Inc.
31 IP 94 46.96 39.05 International Paper Company
32 OKTA ðŸš€ 89 97.61 90.59 Okta, Inc.
33 BALL 84 51.61 49.21 Ball Corporation
34 AUR ðŸ“ˆ 83 5.83 4.61 Aurora Innovation, Inc.
35 JHX ðŸš€ 83 23.62 20.36 James Hardie Industries plc.
36 KDP 77 30.99 29.47 Keurig Dr Pepper Inc.
37 EOG 71 115.57 109.51 EOG Resources, Inc.
38 TMUS 67 238.18 195.33 T-Mobile US, Inc.
39 COST 66 958.20 884.48 Costco Wholesale Corporation
40 BROS 63 62.17 61.12 Dutch Bros Inc.
41 BLDR 61 122.41 109.87 Builders FirstSource, Inc.
42 TOST 58 39.31 35.97 Toast, Inc.
43 SNPS 57 488.29 477.26 Synopsys, Inc.
44 UPST ðŸ“ˆ 56 55.48 49.13 Upstart Holdings, Inc.
45 DOCU 55 76.92 70.23 DocuSign, Inc.
46 LI 54 24.90 17.01 Li Auto Inc.
47 DKNG 52 38.06 34.89 DraftKings Inc.
48 FLUT 52 255.59 220.18 Flutter Entertainment plc
49 BEKE 50 18.98 17.52 KE Holdings Inc
50 AMC ðŸš€ ðŸ“ˆ 49 2.87 2.16 AMC Entertainment Holdings, Inc
51 GME ðŸš€ ðŸ“ˆ 49 24.41 21.86 GameStop Corporation
52 NWSA 48 27.78 26.10 News Corporation
53 T 48 27.24 24.30 AT&T Inc.
54 VZ 48 42.69 40.22 Verizon Communications Inc.
55 JD 47 33.99 29.54 JD.com, Inc.
56 MSTR ðŸ“ˆ 47 328.06 183.30 Strategy Inc
57 OXY 47 43.62 41.20 Occidental Petroleum Corporatio
58 CSGP 46 79.78 67.47 CoStar Group, Inc.
59 MOS 44 30.98 25.19 Mosaic Company (The)
60 PM 43 163.94 150.95 Philip Morris International Inc
61 CHWY 39 37.55 34.17 Chewy, Inc.
62 CCI 36 98.93 91.84 Crown Castle Inc.
63 HON 34 212.80 193.85 Honeywell International Inc.
64 WDAY 33 236.72 224.04 Workday, Inc.
65 CF ðŸš€ 32 85.05 78.66 CF Industries Holdings, Inc.
66 KIM 31 21.14 20.13 Kimco Realty Corporation (HC)
67 KR 31 68.05 62.21 Kroger Company (The)
68 PYPL 31 68.60 61.69 PayPal Holdings, Inc.
69 HIMS ðŸš€ ðŸ“ˆ 30 45.91 37.77 Hims & Hers Health, Inc.
70 MO 30 60.64 58.72 Altria Group, Inc.
71 EH 28 17.65 13.98 EHang Holdings Limited
72 SPOT ðŸš€ 28 650.74 598.87 Spotify Technology S.A.
73 ACHR ðŸ“ˆ 27 9.47 8.56 Archer Aviation Inc.
74 NCLH 27 20.94 20.55 Norwegian Cruise Line Holdings
75 PINS ðŸš€ 27 32.35 26.88 Pinterest, Inc.
76 HD 26 374.69 357.46 Home Depot, Inc. (The)
77 LYV 26 144.68 141.87 Live Nation Entertainment, Inc.
78 SMCI ðŸš€ ðŸ“ˆ 26 42.91 34.02 Super Micro Computer, Inc.
79 ZBH 26 98.67 92.45 Zimmer Biomet Holdings, Inc.
80 DOCS 25 60.61 44.13 Doximity, Inc.
81 EVGO ðŸš€ ðŸ“ˆ 25 3.57 3.38 EVgo Inc.
82 MARA 25 15.45 11.84 MARA Holdings, Inc.
83 SWKS 25 70.48 68.25 Skyworks Solutions, Inc.
84 SMR ðŸ“ˆ 24 30.57 21.22 NuScale Power Corporation
85 VG ðŸš€ ðŸ“ˆ 24 11.69 6.24 Venture Global, Inc.
86 XYZ 24 66.64 63.61 Block, Inc.
87 NTNX 22 70.33 47.40 Nutanix, Inc.
88 SE ðŸš€ 22 153.93 126.60 Sea Limited
89 BTDR ðŸš€ ðŸ“ˆ 21 13.75 11.72 Bitdeer Technologies Group
90 SNAP 20 8.32 7.64 Snap Inc.
91 SQ 20 73.32 61.00 Block, Inc.
92 CELH ðŸš€ 19 45.34 43.95 Celsius Holdings, Inc.
93 COIN ðŸ“ˆ 18 283.02 269.02 Coinbase Global, Inc. - 3
94 EQNR 18 24.37 22.76 Equinor ASA
95 PTON ðŸ“ˆ 18 7.01 6.79 Peloton Interactive, Inc.
96 SJM 18 108.38 100.91 The J.M. Smucker Company
97 TIGR ðŸš€ ðŸ“ˆ 18 9.41 9.38 UP Fintech Holding Limited
98 TSCO 18 54.77 51.81 Tractor Supply Company
99 YMM 18 12.16 11.82 Full Truck Alliance Co. Ltd.
100 TME 17 19.17 18.20 Tencent Music Entertainment Gro
101 NFLX 16 113.34 94.09 Netflix, Inc.
102 RBLX ðŸ“ˆ 15 99.45 94.34 Roblox Corporation
103 ZS 11 267.02 242.08 Zscaler, Inc.
104 CPNG ðŸš€ 9 27.84 25.86 Coupang, Inc.
105 SO 9 91.02 84.73 Southern Company (The)
106 XPEV ðŸš€ ðŸ“ˆ 8 20.71 19.19 XPeng Inc.
107 WRB 6 71.11 69.34 W.R. Berkley Corporation
108 WTRG 6 38.26 37.67 Essential Utilities, Inc.
109 PBR 5 12.43 12.15 Petroleo Brasileiro S.A. Petrob
110 QUBT ðŸš€ ðŸ“ˆ 5 13.52 12.83 Quantum Computing Inc.
111 META 4 671.18 652.71 Meta Platforms, Inc.
112 BA 3 201.92 200.71 Boeing Company (The)
113 ORLY 3 96.07 93.96 O'Reilly Automotive, Inc.
114 PDD 2 116.85 111.97 PDD Holdings Inc.
115 UBER 2 87.47 85.44 Uber Technologies, Inc.
116 ARM ðŸ“ˆ 1 137.79 136.14 Arm Holdings plc
117 ORCL ðŸš€ 1 212.80 198.85 Oracle Corporation
118 PANW 1 192.13 190.36 Palo Alto Networks, Inc.
119 SIRI 1 22.29 22.08 SiriusXM Holdings Inc.
120 SOUN ðŸš€ ðŸ“ˆ 1 12.16 12.03 SoundHound AI, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.