Thursday December 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks 70 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 57.08 43.16 LyondellBasell Industries NV
2 ENPH ðŸš€ 300 42.23 30.76 Enphase Energy, Inc.
3 KHC 279 27.35 24.59 The Kraft Heinz Company
4 IFF 270 70.78 66.49 International Flavors & Fragran
5 TGT 260 97.89 91.59 Target Corporation
6 CPB 252 33.86 29.36 The Campbell's Company
7 ADBE 245 370.16 328.73 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 217 18.73 11.79 Trump Media & Technology Group
9 UAA 209 5.82 4.53 Under Armour, Inc.
10 DECK ðŸš€ 208 107.84 96.25 Deckers Outdoor Corporation
11 TTD ðŸš€ 204 59.65 39.35 The Trade Desk, Inc.
12 NNOX ðŸš€ 203 4.69 3.83 NANO-X IMAGING LTD
13 GPN ðŸš€ 200 83.88 79.74 Global Payments Inc.
14 CAVA 199 75.84 54.48 CAVA Group, Inc.
15 ODFL 199 153.89 153.51 Old Dominion Freight Line, Inc.
16 ACN 190 281.39 269.34 Accenture plc
17 CRM 190 259.75 247.46 Salesforce, Inc.
18 BAX 181 27.05 18.48 Baxter International Inc.
19 OWL 170 18.28 16.06 Blue Owl Capital Inc.
20 KMX 165 59.91 38.90 CarMax Inc
21 FI 155 154.81 66.95 Fiserv, Inc.
22 TEAM 141 192.53 156.54 Atlassian Corporation
23 LULU 126 236.37 183.60 lululemon athletica inc.
24 ET 110 17.48 16.80 Energy Transfer LP
25 PGR 107 254.37 227.09 Progressive Corporation (The)
26 CMG 102 45.61 34.15 Chipotle Mexican Grill, Inc.
27 ONON 96 47.15 46.51 On Holding AG
28 INVH 95 31.07 27.38 Invitation Homes Inc.
29 AI ðŸš€ 94 20.81 15.32 C3.ai, Inc.
30 BBWI 94 28.51 19.01 Bath & Body Works, Inc.
31 SBUX 94 89.43 85.00 Starbucks Corporation
32 SW 90 43.18 36.45 Smurfit WestRock plc
33 ABNB 89 127.21 120.82 Airbnb, Inc.
34 DT 89 50.00 44.31 Dynatrace, Inc.
35 IP 89 47.39 39.13 International Paper Company
36 OKTA ðŸš€ 84 97.69 85.90 Okta, Inc.
37 BALL 79 51.68 48.85 Ball Corporation
38 AUR ðŸ“ˆ 78 5.90 4.57 Aurora Innovation, Inc.
39 JHX ðŸš€ 78 23.92 19.77 James Hardie Industries plc.
40 KDP 72 31.09 28.58 Keurig Dr Pepper Inc.
41 EOG 66 116.12 112.16 EOG Resources, Inc.
42 CNM 62 54.38 49.88 Core & Main, Inc.
43 TMUS 62 239.82 208.01 T-Mobile US, Inc.
44 COST 61 962.02 895.85 Costco Wholesale Corporation
45 BROS 58 62.59 60.89 Dutch Bros Inc.
46 BLDR 56 123.22 111.01 Builders FirstSource, Inc.
47 TOST 53 39.37 35.20 Toast, Inc.
48 TRU 53 85.72 84.19 TransUnion
49 SNPS 52 488.37 463.74 Synopsys, Inc.
50 UPST ðŸ“ˆ 51 56.08 47.13 Upstart Holdings, Inc.
51 DOCU 50 77.31 71.10 DocuSign, Inc.
52 LI 49 25.18 17.59 Li Auto Inc.
53 DKNG 47 38.32 35.19 DraftKings Inc.
54 FLUT 47 257.02 211.09 Flutter Entertainment plc
55 BEKE 45 19.08 16.80 KE Holdings Inc
56 AMC ðŸš€ ðŸ“ˆ 44 2.89 2.33 AMC Entertainment Holdings, Inc
57 GME ðŸš€ ðŸ“ˆ 44 24.48 22.95 GameStop Corporation
58 NWSA 43 27.84 25.63 News Corporation
59 T 43 27.29 25.39 AT&T Inc.
60 VZ 43 42.75 41.26 Verizon Communications Inc.
61 JD 42 34.27 29.74 JD.com, Inc.
62 MSTR ðŸ“ˆ 42 330.56 186.01 Strategy Inc
63 OXY 42 43.83 42.67 Occidental Petroleum Corporatio
64 CSGP 41 80.03 68.19 CoStar Group, Inc.
65 MOS 39 31.02 24.10 Mosaic Company (The)
66 PM 38 164.08 148.58 Philip Morris International Inc
67 CHWY 34 37.57 33.29 Chewy, Inc.
68 CCI 31 98.97 88.61 Crown Castle Inc.
69 RBRK ðŸš€ ðŸ“ˆ 31 78.35 70.43 Rubrik, Inc.
70 BX 30 153.08 151.39 Blackstone Inc.
71 STM 30 26.00 25.66 STMicroelectronics N.V.
72 HON 29 213.29 192.23 Honeywell International Inc.
73 NKE ðŸš€ 29 67.95 65.69 Nike, Inc.
74 WDAY 28 237.70 216.62 Workday, Inc.
75 CF ðŸš€ 27 85.07 80.23 CF Industries Holdings, Inc.
76 OMC ðŸš€ 27 75.86 70.17 Omnicom Group Inc.
77 KIM 26 21.19 20.36 Kimco Realty Corporation (HC)
78 KR 26 68.11 63.14 Kroger Company (The)
79 PYPL 26 68.93 61.73 PayPal Holdings, Inc.
80 V 26 345.04 327.10 Visa Inc.
81 HIMS ðŸš€ ðŸ“ˆ 25 46.18 40.02 Hims & Hers Health, Inc.
82 META 25 671.57 661.53 Meta Platforms, Inc.
83 MO 25 60.56 58.34 Altria Group, Inc.
84 SIRI 24 22.36 21.58 SiriusXM Holdings Inc.
85 EH 23 17.92 14.32 EHang Holdings Limited
86 SPOT ðŸš€ 23 651.25 560.97 Spotify Technology S.A.
87 ACHR ðŸ“ˆ 22 9.48 8.95 Archer Aviation Inc.
88 NCLH 22 21.08 18.80 Norwegian Cruise Line Holdings
89 PINS ðŸš€ 22 32.61 27.23 Pinterest, Inc.
90 RCL 22 277.09 259.27 Royal Caribbean Cruises Ltd.
91 HD 21 375.62 351.17 Home Depot, Inc. (The)
92 LYV 21 144.91 139.68 Live Nation Entertainment, Inc.
93 SMCI ðŸš€ ðŸ“ˆ 21 43.36 34.23 Super Micro Computer, Inc.
94 ZBH 21 98.97 93.16 Zimmer Biomet Holdings, Inc.
95 DASH 20 223.63 221.19 DoorDash, Inc.
96 DOCS 20 61.30 51.31 Doximity, Inc.
97 EVGO ðŸš€ ðŸ“ˆ 20 3.55 3.47 EVgo Inc.
98 MARA 20 15.50 12.44 MARA Holdings, Inc.
99 SQ 20 73.32 61.00 Block, Inc.
100 SWKS 20 70.43 69.01 Skyworks Solutions, Inc.
101 SMR ðŸ“ˆ 19 30.51 22.85 NuScale Power Corporation
102 VG ðŸš€ ðŸ“ˆ 19 11.90 7.02 Venture Global, Inc.
103 XYZ 19 66.81 62.19 Block, Inc.
104 NTNX 17 70.87 47.11 Nutanix, Inc.
105 SE ðŸš€ 17 153.92 135.41 Sea Limited
106 BTDR ðŸš€ ðŸ“ˆ 16 13.75 12.65 Bitdeer Technologies Group
107 DIS 15 109.68 105.47 Walt Disney Company (The)
108 SNAP 15 8.39 7.76 Snap Inc.
109 CELH ðŸš€ 14 44.97 42.66 Celsius Holdings, Inc.
110 TAL 14 11.16 11.10 TAL Education Group
111 COIN ðŸ“ˆ 13 281.92 274.05 Coinbase Global, Inc. - 3
112 EQNR 13 24.38 23.37 Equinor ASA
113 PTON ðŸ“ˆ 13 7.06 6.56 Peloton Interactive, Inc.
114 SJM 13 108.62 99.61 The J.M. Smucker Company
115 TIGR ðŸš€ ðŸ“ˆ 13 9.37 9.01 UP Fintech Holding Limited
116 TSCO 13 54.86 54.38 Tractor Supply Company
117 YMM 13 12.17 11.27 Full Truck Alliance Co. Ltd.
118 TME 12 19.04 18.72 Tencent Music Entertainment Gro
119 NFLX 11 113.43 103.22 Netflix, Inc.
120 RBLX ðŸ“ˆ 10 98.57 95.21 Roblox Corporation
121 ZS 6 265.89 241.85 Zscaler, Inc.
122 CPNG ðŸš€ 4 27.79 27.02 Coupang, Inc.
123 SO 4 91.07 87.33 Southern Company (The)
124 XPEV ðŸš€ ðŸ“ˆ 3 20.69 19.50 XPeng Inc.
125 NIO ðŸš€ ðŸ“ˆ 2 5.03 5.01 NIO Inc.
126 PDD 1 117.03 116.82 PDD Holdings Inc.
127 UPS 1 95.05 94.76 United Parcel Service, Inc.
128 WRB 1 70.95 70.87 W.R. Berkley Corporation
129 WTRG 1 38.23 37.90 Essential Utilities, Inc.
130 YUM 1 148.05 145.86 Yum! Brands, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.