Monday December 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks 73 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 301 57.56 47.92 LyondellBasell Industries NV
2 ENPH ðŸš€ 297 42.76 28.58 Enphase Energy, Inc.
3 KHC 276 27.41 25.37 The Kraft Heinz Company
4 IFF 267 71.02 69.27 International Flavors & Fragran
5 TGT 257 98.47 91.36 Target Corporation
6 CPB 249 33.99 30.59 The Campbell's Company
7 ADBE 242 372.17 322.85 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 214 19.00 10.95 Trump Media & Technology Group
9 UAA 206 5.86 4.58 Under Armour, Inc.
10 DECK ðŸš€ 205 108.74 92.02 Deckers Outdoor Corporation
11 TTD ðŸš€ 201 60.25 39.58 The Trade Desk, Inc.
12 NNOX ðŸš€ 200 4.73 4.01 NANO-X IMAGING LTD
13 GPN ðŸš€ 197 84.29 76.24 Global Payments Inc.
14 CAVA 196 76.95 51.01 CAVA Group, Inc.
15 ODFL 196 154.75 139.67 Old Dominion Freight Line, Inc.
16 ACN 187 283.20 257.43 Accenture plc
17 CRM 187 261.04 232.83 Salesforce, Inc.
18 BAX 178 27.23 19.08 Baxter International Inc.
19 OWL 167 18.41 15.03 Blue Owl Capital Inc.
20 KMX 162 60.66 38.56 CarMax Inc
21 FI 152 157.33 61.47 Fiserv, Inc.
22 TEAM 138 194.86 151.58 Atlassian Corporation
23 IOT ðŸš€ 123 39.76 37.27 Samsara Inc.
24 LULU 123 239.16 182.41 lululemon athletica inc.
25 ET 107 17.53 16.83 Energy Transfer LP
26 PGR 104 254.93 227.82 Progressive Corporation (The)
27 CMG 99 45.93 34.24 Chipotle Mexican Grill, Inc.
28 ONON 93 47.24 44.68 On Holding AG
29 INVH 92 31.12 27.79 Invitation Homes Inc.
30 AI ðŸš€ 91 21.05 14.09 C3.ai, Inc.
31 BBWI 91 28.81 18.98 Bath & Body Works, Inc.
32 SBUX 91 89.83 84.91 Starbucks Corporation
33 GFS 87 36.23 35.88 GlobalFoundries Inc.
34 SW 87 43.47 35.65 Smurfit WestRock plc
35 ABNB 86 127.81 118.80 Airbnb, Inc.
36 DT 86 50.26 44.63 Dynatrace, Inc.
37 IP 86 47.66 39.19 International Paper Company
38 OKTA ðŸš€ 81 97.87 80.64 Okta, Inc.
39 BALL 76 51.68 49.03 Ball Corporation
40 AUR ðŸ“ˆ 75 5.97 3.99 Aurora Innovation, Inc.
41 JHX ðŸš€ 75 24.11 19.27 James Hardie Industries plc.
42 KDP 69 31.14 28.17 Keurig Dr Pepper Inc.
43 EOG 63 116.43 109.71 EOG Resources, Inc.
44 CNM 59 54.45 48.63 Core & Main, Inc.
45 TMUS 59 240.67 206.63 T-Mobile US, Inc.
46 COST 58 964.27 911.96 Costco Wholesale Corporation
47 BROS 55 62.95 59.36 Dutch Bros Inc.
48 BLDR 53 123.76 113.18 Builders FirstSource, Inc.
49 CART 51 43.16 42.79 Maplebear Inc.
50 TOST 50 39.46 34.36 Toast, Inc.
51 TRU 50 85.94 83.92 TransUnion
52 SNPS 49 489.22 438.29 Synopsys, Inc.
53 APO 48 135.47 131.39 Apollo Global Management, Inc.
54 UPST ðŸ“ˆ 48 56.67 44.26 Upstart Holdings, Inc.
55 DOCU 47 77.56 68.33 DocuSign, Inc.
56 LI 46 25.30 17.94 Li Auto Inc.
57 DKNG 44 38.58 33.87 DraftKings Inc.
58 FLUT 44 258.29 204.12 Flutter Entertainment plc
59 BEKE 42 19.13 16.65 KE Holdings Inc
60 AMC ðŸš€ ðŸ“ˆ 41 2.91 2.35 AMC Entertainment Holdings, Inc
61 GME ðŸš€ ðŸ“ˆ 41 24.54 22.79 GameStop Corporation
62 NWSA 40 27.90 25.52 News Corporation
63 T 40 27.30 25.79 AT&T Inc.
64 VZ 40 42.75 40.74 Verizon Communications Inc.
65 JD 39 34.42 29.89 JD.com, Inc.
66 MSTR ðŸ“ˆ 39 332.74 171.42 Strategy Inc
67 OXY 39 43.93 42.34 Occidental Petroleum Corporatio
68 CSGP 38 80.15 68.02 CoStar Group, Inc.
69 MOS 36 31.06 24.96 Mosaic Company (The)
70 PM 35 164.05 156.15 Philip Morris International Inc
71 CHWY 31 37.63 34.79 Chewy, Inc.
72 CCI 28 98.98 88.50 Crown Castle Inc.
73 RBRK ðŸš€ ðŸ“ˆ 28 78.44 68.60 Rubrik, Inc.
74 BX 27 153.33 146.35 Blackstone Inc.
75 STM 27 26.00 23.16 STMicroelectronics N.V.
76 HON 26 213.50 190.22 Honeywell International Inc.
77 NKE ðŸš€ 26 68.10 65.39 Nike, Inc.
78 PTEN 25 6.23 5.87 Patterson-UTI Energy, Inc.
79 WDAY 25 238.40 213.35 Workday, Inc.
80 CF ðŸš€ 24 85.13 79.80 CF Industries Holdings, Inc.
81 OMC ðŸš€ 24 76.03 72.01 Omnicom Group Inc.
82 KIM 23 21.21 20.49 Kimco Realty Corporation (HC)
83 KR 23 68.10 67.55 Kroger Company (The)
84 NXPI 23 210.68 199.49 NXP Semiconductors N.V.
85 PYPL 23 69.18 62.58 PayPal Holdings, Inc.
86 V 23 345.44 330.39 Visa Inc.
87 HIMS ðŸš€ ðŸ“ˆ 22 46.55 37.51 Hims & Hers Health, Inc.
88 META 22 672.62 640.87 Meta Platforms, Inc.
89 MO 22 60.48 59.14 Altria Group, Inc.
90 SIRI 21 22.43 20.81 SiriusXM Holdings Inc.
91 EH 20 18.10 13.96 EHang Holdings Limited
92 SPOT ðŸš€ 20 652.33 578.89 Spotify Technology S.A.
93 SQ 20 73.32 61.00 Block, Inc.
94 ACHR ðŸ“ˆ 19 9.51 7.46 Archer Aviation Inc.
95 BA 19 201.05 186.46 Boeing Company (The)
96 LUNR ðŸš€ ðŸ“ˆ 19 10.41 9.26 Intuitive Machines, Inc.
97 NCLH 19 21.20 18.57 Norwegian Cruise Line Holdings
98 PINS ðŸš€ 19 32.79 26.84 Pinterest, Inc.
99 RCL 19 277.09 266.60 Royal Caribbean Cruises Ltd.
100 HD 18 376.35 357.33 Home Depot, Inc. (The)
101 LYV 18 145.20 131.10 Live Nation Entertainment, Inc.
102 SMCI ðŸš€ ðŸ“ˆ 18 43.67 33.41 Super Micro Computer, Inc.
103 ZBH 18 99.10 94.76 Zimmer Biomet Holdings, Inc.
104 DASH 17 223.52 205.58 DoorDash, Inc.
105 DOCS 17 61.69 51.07 Doximity, Inc.
106 ENTG 17 84.74 76.29 Entegris, Inc.
107 EVGO ðŸš€ ðŸ“ˆ 17 3.55 3.10 EVgo Inc.
108 MARA 17 15.56 11.52 MARA Holdings, Inc.
109 MCHP ðŸ“ˆ 17 60.25 53.43 Microchip Technology Incorporat
110 QUBT ðŸš€ ðŸ“ˆ 17 13.31 10.95 Quantum Computing Inc.
111 SERV ðŸš€ ðŸ“ˆ 17 10.22 9.73 Serve Robotics Inc.
112 SWKS 17 70.40 65.83 Skyworks Solutions, Inc.
113 SMR ðŸ“ˆ 16 30.53 18.08 NuScale Power Corporation
114 VG ðŸš€ ðŸ“ˆ 16 12.05 6.88 Venture Global, Inc.
115 XYZ 16 67.16 64.35 Block, Inc.
116 NTNX 14 71.24 47.19 Nutanix, Inc.
117 SE ðŸš€ 14 153.93 135.28 Sea Limited
118 BTDR ðŸš€ ðŸ“ˆ 13 13.80 12.95 Bitdeer Technologies Group
119 DIS 12 109.76 106.77 Walt Disney Company (The)
120 RCAT ðŸš€ ðŸ“ˆ 12 8.18 6.97 Red Cat Holdings, Inc.
121 SNAP 12 8.44 7.64 Snap Inc.
122 SOUN ðŸš€ ðŸ“ˆ 12 12.09 11.52 SoundHound AI, Inc.
123 CELH ðŸš€ 11 44.70 42.62 Celsius Holdings, Inc.
124 TAL 11 11.21 11.12 TAL Education Group
125 COIN ðŸ“ˆ 10 281.83 259.84 Coinbase Global, Inc. - 3
126 EQNR 10 24.38 22.81 Equinor ASA
127 PTON ðŸ“ˆ 10 7.10 6.66 Peloton Interactive, Inc.
128 SJM 10 108.65 103.09 The J.M. Smucker Company
129 TIGR ðŸš€ ðŸ“ˆ 10 9.37 8.64 UP Fintech Holding Limited
130 TSCO 10 54.92 53.66 Tractor Supply Company
131 YMM 10 12.19 11.32 Full Truck Alliance Co. Ltd.
132 ARM ðŸ“ˆ 9 138.14 135.01 Arm Holdings plc
133 TME 9 18.97 18.44 Tencent Music Entertainment Gro
134 NFLX 8 113.42 109.13 Netflix, Inc.
135 PANW 7 192.22 187.73 Palo Alto Networks, Inc.
136 RBLX ðŸ“ˆ 7 98.15 93.79 Roblox Corporation
137 ORCL ðŸš€ 6 211.23 200.94 Oracle Corporation
138 BB ðŸš€ ðŸ“ˆ 5 4.13 3.98 BlackBerry Limited
139 ZS 3 265.48 243.28 Zscaler, Inc.
140 CDNS 1 310.29 309.62 Cadence Design Systems, Inc.
141 CPNG ðŸš€ 1 27.77 26.65 Coupang, Inc.
142 MCD 1 305.84 303.57 McDonald's Corporation
143 SO 1 91.01 89.01 Southern Company (The)
144 UBER 1 87.06 86.57 Uber Technologies, Inc.
145 UPS 1 95.27 95.22 United Parcel Service, Inc.
146 Z 1 74.15 73.53 Zillow Group, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.