Wednesday November 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks 75 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 304 57.83 48.42 LyondellBasell Industries NV
2 ENPH ðŸš€ 295 43.09 27.82 Enphase Energy, Inc.
3 KHC 274 27.45 25.60 The Kraft Heinz Company
4 IFF 265 71.16 69.78 International Flavors & Fragran
5 TGT 255 98.84 89.80 Target Corporation
6 CPB 247 34.07 30.24 The Campbell's Company
7 ADBE 240 373.57 317.52 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 212 19.19 11.07 Trump Media & Technology Group
9 UAA 204 5.88 4.62 Under Armour, Inc.
10 DECK ðŸš€ 203 109.40 87.19 Deckers Outdoor Corporation
11 TTD ðŸš€ 199 60.87 39.11 The Trade Desk, Inc.
12 NNOX ðŸš€ 198 4.76 4.55 NANO-X IMAGING LTD
13 GPN ðŸš€ 195 84.59 74.97 Global Payments Inc.
14 CAVA 194 77.75 49.65 CAVA Group, Inc.
15 ODFL 194 155.41 134.91 Old Dominion Freight Line, Inc.
16 ACN 185 284.56 247.85 Accenture plc
17 CRM 185 262.01 228.15 Salesforce, Inc.
18 BAX 176 27.35 18.91 Baxter International Inc.
19 OWL 165 18.49 14.75 Blue Owl Capital Inc.
20 KMX 160 61.14 38.20 CarMax Inc
21 FI 150 159.00 60.76 Fiserv, Inc.
22 TEAM 136 196.52 148.03 Atlassian Corporation
23 IOT ðŸš€ 121 39.95 37.35 Samsara Inc.
24 LULU 121 241.26 181.94 lululemon athletica inc.
25 ET 105 17.56 16.43 Energy Transfer LP
26 PGR 102 255.24 229.15 Progressive Corporation (The)
27 CMG 97 46.16 34.03 Chipotle Mexican Grill, Inc.
28 AR 92 35.51 35.12 Antero Resources Corporation
29 ONON 91 47.33 43.19 On Holding AG
30 INVH 90 31.14 27.93 Invitation Homes Inc.
31 AI ðŸš€ 89 21.24 14.16 C3.ai, Inc.
32 BBWI 89 28.99 17.37 Bath & Body Works, Inc.
33 SBUX 89 90.10 86.70 Starbucks Corporation
34 GFS 85 36.30 35.27 GlobalFoundries Inc.
35 SW 85 43.64 35.78 Smurfit WestRock plc
36 ABNB 84 128.04 116.74 Airbnb, Inc.
37 DT 84 50.44 44.17 Dynatrace, Inc.
38 IP 84 47.82 39.36 International Paper Company
39 OKTA ðŸš€ 79 98.06 80.56 Okta, Inc.
40 BALL 74 51.68 49.63 Ball Corporation
41 AUR ðŸ“ˆ 73 6.01 4.05 Aurora Innovation, Inc.
42 JHX ðŸš€ 73 24.24 19.51 James Hardie Industries plc.
43 KDP 67 31.17 27.68 Keurig Dr Pepper Inc.
44 EOG 61 116.63 106.20 EOG Resources, Inc.
45 CNM 57 54.50 47.99 Core & Main, Inc.
46 TMUS 57 241.19 206.73 T-Mobile US, Inc.
47 COST 56 965.85 908.26 Costco Wholesale Corporation
48 BROS 53 63.10 58.28 Dutch Bros Inc.
49 BLDR 51 124.15 111.75 Builders FirstSource, Inc.
50 CART 49 43.23 42.20 Maplebear Inc.
51 TOST 48 39.52 33.54 Toast, Inc.
52 TRU 48 86.06 84.88 TransUnion
53 SNPS 47 490.12 409.68 Synopsys, Inc.
54 APO 46 135.71 130.27 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 46 57.08 42.06 Upstart Holdings, Inc.
56 DOCU 45 77.76 68.87 DocuSign, Inc.
57 LI 44 25.38 18.43 Li Auto Inc.
58 DKNG 42 38.70 32.20 DraftKings Inc.
59 FLUT 42 259.03 199.92 Flutter Entertainment plc
60 BEKE 40 19.16 17.21 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 39 2.92 2.30 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 39 24.57 21.63 GameStop Corporation
63 SN 39 98.03 96.16 SharkNinja, Inc.
64 NWSA 38 27.94 25.58 News Corporation
65 T 38 27.30 25.82 AT&T Inc.
66 VZ 38 42.75 40.88 Verizon Communications Inc.
67 JD 37 34.51 29.42 JD.com, Inc.
68 MSTR ðŸ“ˆ 37 334.25 175.64 Strategy Inc
69 OXY 37 43.99 41.42 Occidental Petroleum Corporatio
70 CSGP 36 80.20 67.82 CoStar Group, Inc.
71 MOS 34 31.08 24.26 Mosaic Company (The)
72 PM 33 163.98 156.49 Philip Morris International Inc
73 CHWY 29 37.66 34.22 Chewy, Inc.
74 CCI 26 98.98 90.55 Crown Castle Inc.
75 RBRK ðŸš€ ðŸ“ˆ 26 78.54 68.17 Rubrik, Inc.
76 BX 25 153.47 144.92 Blackstone Inc.
77 STM 25 26.00 22.65 STMicroelectronics N.V.
78 HON 24 213.64 189.99 Honeywell International Inc.
79 NKE ðŸš€ 24 68.18 64.33 Nike, Inc.
80 PTEN 23 6.27 5.68 Patterson-UTI Energy, Inc.
81 WDAY 23 238.85 215.34 Workday, Inc.
82 CF ðŸš€ 22 85.15 78.41 CF Industries Holdings, Inc.
83 OMC ðŸš€ 22 76.13 71.50 Omnicom Group Inc.
84 KIM 21 21.22 20.62 Kimco Realty Corporation (HC)
85 KR 21 68.09 67.03 Kroger Company (The)
86 NXPI 21 210.90 193.76 NXP Semiconductors N.V.
87 PYPL 21 69.32 61.83 PayPal Holdings, Inc.
88 V 21 345.65 333.79 Visa Inc.
89 HIMS ðŸš€ ðŸ“ˆ 20 46.70 38.40 Hims & Hers Health, Inc.
90 META 20 673.44 633.61 Meta Platforms, Inc.
91 MO 20 60.42 58.69 Altria Group, Inc.
92 SQ 20 73.32 61.00 Block, Inc.
93 SIRI 19 22.48 20.91 SiriusXM Holdings Inc.
94 EH 18 18.21 13.63 EHang Holdings Limited
95 SPOT ðŸš€ 18 652.89 592.69 Spotify Technology S.A.
96 ACHR ðŸ“ˆ 17 9.53 7.49 Archer Aviation Inc.
97 BA 17 201.04 186.92 Boeing Company (The)
98 LUNR ðŸš€ ðŸ“ˆ 17 10.51 9.29 Intuitive Machines, Inc.
99 NCLH 17 21.28 18.33 Norwegian Cruise Line Holdings
100 PINS ðŸš€ 17 32.91 25.57 Pinterest, Inc.
101 RCL 17 277.00 265.71 Royal Caribbean Cruises Ltd.
102 HD 16 376.88 355.47 Home Depot, Inc. (The)
103 LYV 16 145.40 131.05 Live Nation Entertainment, Inc.
104 SMCI ðŸš€ ðŸ“ˆ 16 43.75 32.83 Super Micro Computer, Inc.
105 ZBH 16 99.14 97.55 Zimmer Biomet Holdings, Inc.
106 DASH 15 223.53 195.98 DoorDash, Inc.
107 DOCS 15 61.94 50.97 Doximity, Inc.
108 ENTG 15 85.06 75.08 Entegris, Inc.
109 EVGO ðŸš€ ðŸ“ˆ 15 3.54 3.16 EVgo Inc.
110 MARA 15 15.61 11.11 MARA Holdings, Inc.
111 MCHP ðŸ“ˆ 15 60.26 52.57 Microchip Technology Incorporat
112 QUBT ðŸš€ ðŸ“ˆ 15 13.28 11.46 Quantum Computing Inc.
113 SERV ðŸš€ ðŸ“ˆ 15 10.33 10.10 Serve Robotics Inc.
114 SWKS 15 70.40 65.34 Skyworks Solutions, Inc.
115 SMR ðŸ“ˆ 14 30.60 19.04 NuScale Power Corporation
116 VG ðŸš€ ðŸ“ˆ 14 12.13 7.13 Venture Global, Inc.
117 XYZ 14 67.34 65.03 Block, Inc.
118 NTNX 12 71.47 48.34 Nutanix, Inc.
119 SE ðŸš€ 12 153.88 134.26 Sea Limited
120 BTDR ðŸš€ ðŸ“ˆ 11 13.83 12.67 Bitdeer Technologies Group
121 DIS 10 109.79 103.43 Walt Disney Company (The)
122 RCAT ðŸš€ ðŸ“ˆ 10 8.21 7.33 Red Cat Holdings, Inc.
123 SNAP 10 8.47 7.61 Snap Inc.
124 SOUN ðŸš€ ðŸ“ˆ 10 12.12 11.82 SoundHound AI, Inc.
125 CELH ðŸš€ 9 44.50 40.78 Celsius Holdings, Inc.
126 TAL 9 11.25 11.06 TAL Education Group
127 COIN ðŸ“ˆ 8 282.04 264.97 Coinbase Global, Inc. - 3
128 EQNR 8 24.38 22.55 Equinor ASA
129 PTON ðŸ“ˆ 8 7.13 6.72 Peloton Interactive, Inc.
130 SJM 8 108.66 103.18 The J.M. Smucker Company
131 SO 8 90.96 90.24 Southern Company (The)
132 TIGR ðŸš€ ðŸ“ˆ 8 9.36 8.57 UP Fintech Holding Limited
133 TSCO 8 54.94 54.63 Tractor Supply Company
134 YMM 8 12.20 11.18 Full Truck Alliance Co. Ltd.
135 ARM ðŸ“ˆ 7 138.39 132.61 Arm Holdings plc
136 CDNS 7 310.13 306.35 Cadence Design Systems, Inc.
137 TME 7 18.91 17.99 Tencent Music Entertainment Gro
138 PANW 5 192.33 185.35 Palo Alto Networks, Inc.
139 PDD 5 117.18 115.80 PDD Holdings Inc.
140 RBLX ðŸ“ˆ 5 97.85 92.73 Roblox Corporation
141 UBER 5 86.99 85.66 Uber Technologies, Inc.
142 ORCL ðŸš€ 4 210.94 204.96 Oracle Corporation
143 BB ðŸš€ ðŸ“ˆ 3 4.15 4.07 BlackBerry Limited
144 CCL 1 25.62 25.43 Carnival Corporation
145 STLA 1 10.35 10.32 Stellantis N.V.
146 ZS 1 265.13 251.97 Zscaler, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.