Friday November 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks 82 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 59.11 45.30 LyondellBasell Industries NV
2 ENPH ðŸš€ 287 44.57 28.68 Enphase Energy, Inc.
3 KHC 266 27.61 24.85 The Kraft Heinz Company
4 IFF 257 71.85 65.88 International Flavors & Fragran
5 TGT 247 100.72 89.90 Target Corporation
6 CPB 239 34.34 31.29 The Campbell's Company
7 ADBE 232 378.43 331.11 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 204 20.01 11.07 Trump Media & Technology Group
9 COO 200 76.06 72.13 The Cooper Companies, Inc.
10 UAA 196 6.02 4.53 Under Armour, Inc.
11 DECK ðŸš€ 195 112.80 82.82 Deckers Outdoor Corporation
12 TTD ðŸš€ 191 63.99 41.93 The Trade Desk, Inc.
13 NNOX ðŸš€ 190 4.90 2.97 NANO-X IMAGING LTD
14 GPN ðŸš€ 187 86.09 74.11 Global Payments Inc.
15 CAVA 186 81.43 47.22 CAVA Group, Inc.
16 ODFL 186 157.85 132.29 Old Dominion Freight Line, Inc.
17 ACN 177 290.33 245.21 Accenture plc
18 CRM 177 266.21 243.66 Salesforce, Inc.
19 BAX 168 27.87 18.47 Baxter International Inc.
20 OWL 157 18.91 14.62 Blue Owl Capital Inc.
21 KMX 152 63.15 34.43 CarMax Inc
22 FI 142 165.47 64.53 Fiserv, Inc.
23 TEAM 128 203.28 151.79 Atlassian Corporation
24 IOT ðŸš€ 113 40.63 37.81 Samsara Inc.
25 LULU 113 250.78 170.68 lululemon athletica inc.
26 ET 97 17.71 17.01 Energy Transfer LP
27 PGR 94 256.20 225.18 Progressive Corporation (The)
28 CMG 89 47.20 31.57 Chipotle Mexican Grill, Inc.
29 AR 84 35.69 34.36 Antero Resources Corporation
30 ONON 83 47.96 42.40 On Holding AG
31 AI ðŸš€ 81 22.02 14.07 C3.ai, Inc.
32 BBWI 81 29.76 22.00 Bath & Body Works, Inc.
33 SBUX 81 91.15 84.78 Starbucks Corporation
34 GFS 77 36.55 33.05 GlobalFoundries Inc.
35 SW 77 44.43 34.29 Smurfit WestRock plc
36 ABNB 76 128.72 122.02 Airbnb, Inc.
37 DT 76 51.05 46.84 Dynatrace, Inc.
38 IP 76 48.53 37.35 International Paper Company
39 OKTA ðŸš€ 71 98.69 83.94 Okta, Inc.
40 BALL 66 51.80 47.60 Ball Corporation
41 AUR ðŸ“ˆ 65 6.14 4.13 Aurora Innovation, Inc.
42 JHX ðŸš€ 65 24.84 16.69 James Hardie Industries plc.
43 KDP 59 31.31 27.13 Keurig Dr Pepper Inc.
44 EOG 53 117.46 110.40 EOG Resources, Inc.
45 CNM 49 54.88 47.15 Core & Main, Inc.
46 TMUS 49 242.58 216.08 T-Mobile US, Inc.
47 COST 48 971.29 922.98 Costco Wholesale Corporation
48 BROS 45 63.57 53.71 Dutch Bros Inc.
49 BLDR 43 126.50 103.44 Builders FirstSource, Inc.
50 CART 41 43.55 41.05 Maplebear Inc.
51 TOST 40 39.81 35.90 Toast, Inc.
52 TRU 40 86.61 81.10 TransUnion
53 SNPS 39 495.46 389.83 Synopsys, Inc.
54 APO 38 137.10 130.60 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 38 58.19 38.72 Upstart Holdings, Inc.
56 DOCU 37 78.87 67.76 DocuSign, Inc.
57 LI 36 25.63 19.77 Li Auto Inc.
58 DKNG 34 39.20 29.58 DraftKings Inc.
59 FLUT 34 261.94 198.58 Flutter Entertainment plc
60 BEKE 32 19.20 16.85 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 31 2.96 2.28 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 31 24.79 20.66 GameStop Corporation
63 MGM 31 33.86 32.47 MGM Resorts International
64 SN 31 98.95 88.04 SharkNinja, Inc.
65 NWSA 30 28.07 26.15 News Corporation
66 T 30 27.25 25.59 AT&T Inc.
67 VZ 30 42.71 41.06 Verizon Communications Inc.
68 JD 29 34.98 29.31 JD.com, Inc.
69 MSTR ðŸ“ˆ 29 340.31 199.75 Strategy Inc
70 OXY 29 44.22 42.76 Occidental Petroleum Corporatio
71 CSGP 28 80.60 68.05 CoStar Group, Inc.
72 MOS 26 31.20 26.05 Mosaic Company (The)
73 PM 25 163.31 155.43 Philip Morris International Inc
74 CHWY 21 37.84 33.53 Chewy, Inc.
75 SQ 20 73.32 61.00 Block, Inc.
76 CCI 18 98.96 91.68 Crown Castle Inc.
77 RBRK ðŸš€ ðŸ“ˆ 18 78.77 71.55 Rubrik, Inc.
78 BX 17 154.72 141.44 Blackstone Inc.
79 STM 17 26.01 23.34 STMicroelectronics N.V.
80 HON 16 214.62 199.04 Honeywell International Inc.
81 NKE ðŸš€ 16 68.61 64.17 Nike, Inc.
82 PTEN 15 6.38 5.98 Patterson-UTI Energy, Inc.
83 WDAY 15 240.59 230.82 Workday, Inc.
84 CF ðŸš€ 14 85.54 85.04 CF Industries Holdings, Inc.
85 OMC ðŸš€ 14 76.61 72.23 Omnicom Group Inc.
86 AS 13 32.83 30.37 Amer Sports, Inc.
87 KIM 13 21.30 20.42 Kimco Realty Corporation (HC)
88 KR 13 68.01 66.71 Kroger Company (The)
89 NXPI 13 211.70 197.10 NXP Semiconductors N.V.
90 PYPL 13 70.12 62.81 PayPal Holdings, Inc.
91 V 13 346.45 330.02 Visa Inc.
92 Z 13 74.80 68.80 Zillow Group, Inc.
93 HIMS ðŸš€ ðŸ“ˆ 12 46.91 36.98 Hims & Hers Health, Inc.
94 META 12 677.46 609.46 Meta Platforms, Inc.
95 MO 12 60.20 58.19 Altria Group, Inc.
96 SIRI 11 22.66 21.51 SiriusXM Holdings Inc.
97 EH 10 18.38 15.11 EHang Holdings Limited
98 SPOT ðŸš€ 10 653.00 635.75 Spotify Technology S.A.
99 ACHR ðŸ“ˆ 9 9.61 7.88 Archer Aviation Inc.
100 BA 9 200.85 194.52 Boeing Company (The)
101 LUNR ðŸš€ ðŸ“ˆ 9 10.95 9.53 Intuitive Machines, Inc.
102 NCLH 9 21.67 18.29 Norwegian Cruise Line Holdings
103 PINS ðŸš€ 9 33.33 26.62 Pinterest, Inc.
104 RCL 9 277.26 252.87 Royal Caribbean Cruises Ltd.
105 HD 8 379.63 362.36 Home Depot, Inc. (The)
106 LYV 8 146.11 135.86 Live Nation Entertainment, Inc.
107 SMCI ðŸš€ ðŸ“ˆ 8 43.76 36.42 Super Micro Computer, Inc.
108 ZBH 8 99.64 89.91 Zimmer Biomet Holdings, Inc.
109 DASH 7 223.36 206.96 DoorDash, Inc.
110 DOCS 7 62.64 49.62 Doximity, Inc.
111 ENTG 7 86.30 78.28 Entegris, Inc.
112 EVGO ðŸš€ ðŸ“ˆ 7 3.56 2.94 EVgo Inc.
113 MARA 7 15.85 11.99 MARA Holdings, Inc.
114 MCHP ðŸ“ˆ 7 60.33 53.48 Microchip Technology Incorporat
115 QUBT ðŸš€ ðŸ“ˆ 7 13.20 10.60 Quantum Computing Inc.
116 SERV ðŸš€ ðŸ“ˆ 7 10.67 9.34 Serve Robotics Inc.
117 SWKS 7 70.93 66.60 Skyworks Solutions, Inc.
118 SMR ðŸ“ˆ 6 30.79 22.45 NuScale Power Corporation
119 VG ðŸš€ ðŸ“ˆ 6 12.58 7.98 Venture Global, Inc.
120 XYZ 6 68.33 60.48 Block, Inc.
121 NTNX 4 71.94 65.91 Nutanix, Inc.
122 SE ðŸš€ 4 153.30 140.85 Sea Limited
123 BTDR ðŸš€ ðŸ“ˆ 3 14.06 10.52 Bitdeer Technologies Group
124 OVV 3 39.32 39.15 Ovintiv Inc. (DE)
125 DIS 2 110.09 105.80 Walt Disney Company (The)
126 JEF 2 56.68 55.49 Jefferies Financial Group Inc.
127 KNX 2 44.54 42.97 Knight-Swift Transportation Hol
128 ON 2 48.31 46.92 ON Semiconductor Corporation
129 PCAR 2 97.59 95.59 PACCAR Inc.
130 RCAT ðŸš€ ðŸ“ˆ 2 8.33 7.16 Red Cat Holdings, Inc.
131 SNAP 2 8.59 8.57 Snap Inc.
132 SOUN ðŸš€ ðŸ“ˆ 2 12.25 12.17 SoundHound AI, Inc.
133 UWMC 2 5.21 5.10 UWM Holdings Corporation
134 CELH ðŸš€ 1 43.82 42.79 Celsius Holdings, Inc.
135 CLSK ðŸ“ˆ 1 11.08 10.96 CleanSpark, Inc.
136 FCX 1 40.24 40.16 Freeport-McMoRan, Inc.
137 STLA 1 10.47 10.38 Stellantis N.V.
138 TAL 1 11.32 11.21 TAL Education Group
139 ZTO 1 18.94 18.94 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.