Monday November 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks 86 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 299 59.78 42.77 LyondellBasell Industries NV
2 ENPH ðŸš€ 283 45.22 32.84 Enphase Energy, Inc.
3 KHC 262 27.71 24.38 The Kraft Heinz Company
4 TGT 243 101.72 90.73 Target Corporation
5 CPB 235 34.51 30.64 The Campbell's Company
6 ADBE 228 380.60 328.85 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 200 20.38 13.43 Trump Media & Technology Group
8 UPS 197 96.53 93.06 United Parcel Service, Inc.
9 COO 196 76.59 70.72 The Cooper Companies, Inc.
10 UAA 192 6.10 4.48 Under Armour, Inc.
11 DECK ðŸš€ 191 115.48 79.84 Deckers Outdoor Corporation
12 TTD ðŸš€ 187 65.53 43.26 The Trade Desk, Inc.
13 NNOX ðŸš€ 186 4.99 3.00 NANO-X IMAGING LTD
14 GPN ðŸš€ 183 86.79 75.69 Global Payments Inc.
15 CAVA 182 83.08 49.66 CAVA Group, Inc.
16 ODFL 182 158.89 137.76 Old Dominion Freight Line, Inc.
17 ACN 173 292.95 244.55 Accenture plc
18 CRM 173 268.36 241.71 Salesforce, Inc.
19 BAX 164 28.16 17.75 Baxter International Inc.
20 OWL 153 19.13 14.91 Blue Owl Capital Inc.
21 KMX 148 64.18 33.25 CarMax Inc
22 FI 139 167.69 63.80 Fiserv, Inc.
23 TEAM 124 205.60 159.13 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 121 15.99 15.25 ZIM Integrated Shipping Service
25 IOT ðŸš€ 109 40.87 39.83 Samsara Inc.
26 LULU 109 255.60 170.35 lululemon athletica inc.
27 ET 93 17.78 16.69 Energy Transfer LP
28 PGR 90 256.68 217.53 Progressive Corporation (The)
29 CMG 85 47.75 30.48 Chipotle Mexican Grill, Inc.
30 AR 80 35.74 33.85 Antero Resources Corporation
31 ONON 79 48.39 34.96 On Holding AG
32 AI ðŸš€ 77 22.36 16.08 C3.ai, Inc.
33 BBWI 77 30.07 22.43 Bath & Body Works, Inc.
34 SBUX 77 91.52 84.60 Starbucks Corporation
35 GFS 73 36.70 34.62 GlobalFoundries Inc.
36 SW 73 44.81 35.50 Smurfit WestRock plc
37 ABNB 72 128.90 120.20 Airbnb, Inc.
38 DT 72 51.26 46.72 Dynatrace, Inc.
39 IP 72 48.94 37.93 International Paper Company
40 OKTA ðŸš€ 67 98.87 85.74 Okta, Inc.
41 AUR ðŸ“ˆ 61 6.19 4.36 Aurora Innovation, Inc.
42 JHX ðŸš€ 61 25.18 17.40 James Hardie Industries plc.
43 KDP 55 31.39 26.12 Keurig Dr Pepper Inc.
44 YUMC 54 45.81 44.79 Yum China Holdings, Inc.
45 EOG 49 117.89 106.57 EOG Resources, Inc.
46 CNM 45 55.04 50.86 Core & Main, Inc.
47 TMUS 45 242.87 205.87 T-Mobile US, Inc.
48 COST 44 972.24 915.56 Costco Wholesale Corporation
49 BROS 41 63.67 56.68 Dutch Bros Inc.
50 BLDR 39 127.82 107.06 Builders FirstSource, Inc.
51 CART 37 43.70 37.33 Maplebear Inc.
52 TOST 36 39.86 38.18 Toast, Inc.
53 TRU 36 86.94 80.44 TransUnion
54 SNPS 35 497.95 400.77 Synopsys, Inc.
55 APO 34 137.84 130.92 Apollo Global Management, Inc.
56 UPST ðŸš€ ðŸ“ˆ 34 58.74 38.77 Upstart Holdings, Inc.
57 DOCU 33 79.41 69.65 DocuSign, Inc.
58 LI 32 25.70 20.18 Li Auto Inc.
59 PR 31 13.34 13.23 Permian Resources Corporation
60 SJM 31 108.60 107.21 The J.M. Smucker Company
61 DKNG 30 39.43 30.54 DraftKings Inc.
62 FLUT 30 262.97 229.85 Flutter Entertainment plc
63 BEKE 28 19.21 16.13 KE Holdings Inc
64 AMC ðŸš€ ðŸ“ˆ 27 2.98 2.46 AMC Entertainment Holdings, Inc
65 GME ðŸš€ ðŸ“ˆ 27 24.91 21.49 GameStop Corporation
66 MGM 27 33.88 32.85 MGM Resorts International
67 SN 27 99.37 94.78 SharkNinja, Inc.
68 NWSA 26 28.10 26.80 News Corporation
69 T 26 27.22 24.83 AT&T Inc.
70 VZ 26 42.70 39.85 Verizon Communications Inc.
71 JD 25 35.18 31.41 JD.com, Inc.
72 JEF 25 57.03 55.81 Jefferies Financial Group Inc.
73 MSTR ðŸ“ˆ 25 342.81 238.88 Strategy Inc
74 OXY 25 44.36 41.80 Occidental Petroleum Corporatio
75 CSGP 24 80.75 67.23 CoStar Group, Inc.
76 OVV 23 39.42 38.85 Ovintiv Inc. (DE)
77 MOS 22 31.25 25.89 Mosaic Company (The)
78 PM 21 162.79 155.07 Philip Morris International Inc
79 SQ 20 73.32 61.00 Block, Inc.
80 CHWY 17 37.95 33.81 Chewy, Inc.
81 CCI 14 98.90 91.83 Crown Castle Inc.
82 RBRK ðŸš€ ðŸ“ˆ 14 78.76 76.07 Rubrik, Inc.
83 BX 13 155.53 144.30 Blackstone Inc.
84 STM 13 26.02 23.73 STMicroelectronics N.V.
85 EQNR 12 24.40 24.21 Equinor ASA
86 HON 12 215.08 196.07 Honeywell International Inc.
87 NKE ðŸš€ 12 68.84 60.80 Nike, Inc.
88 PTEN 11 6.42 6.15 Patterson-UTI Energy, Inc.
89 WDAY 11 241.35 227.97 Workday, Inc.
90 CF ðŸš€ 10 85.67 82.85 CF Industries Holdings, Inc.
91 OMC ðŸš€ 10 76.89 72.74 Omnicom Group Inc.
92 AS 9 32.86 30.14 Amer Sports, Inc.
93 KIM 9 21.35 20.33 Kimco Realty Corporation (HC)
94 KR 9 67.91 64.44 Kroger Company (The)
95 NXPI 9 211.93 205.13 NXP Semiconductors N.V.
96 PYPL 9 70.59 66.25 PayPal Holdings, Inc.
97 V 9 346.47 334.85 Visa Inc.
98 Z 9 75.03 73.05 Zillow Group, Inc.
99 HIMS ðŸš€ ðŸ“ˆ 8 46.79 41.05 Hims & Hers Health, Inc.
100 META 8 678.67 631.76 Meta Platforms, Inc.
101 MO 8 60.09 57.55 Altria Group, Inc.
102 STLA 8 10.53 10.36 Stellantis N.V.
103 ZTO 8 18.94 18.92 ZTO Express (Cayman) Inc.
104 SIRI 7 22.67 21.71 SiriusXM Holdings Inc.
105 EH 6 18.41 16.39 EHang Holdings Limited
106 SPOT ðŸš€ 6 650.83 622.93 Spotify Technology S.A.
107 ACHR ðŸ“ˆ 5 9.62 8.45 Archer Aviation Inc.
108 BA 5 200.48 194.81 Boeing Company (The)
109 LUNR ðŸš€ ðŸ“ˆ 5 11.20 9.87 Intuitive Machines, Inc.
110 NCLH 5 21.86 19.04 Norwegian Cruise Line Holdings
111 PINS ðŸš€ 5 33.45 27.01 Pinterest, Inc.
112 RCL 5 277.31 264.98 Royal Caribbean Cruises Ltd.
113 HD 4 380.61 370.43 Home Depot, Inc. (The)
114 LYV 4 146.18 143.35 Live Nation Entertainment, Inc.
115 SMCI ðŸš€ ðŸ“ˆ 4 43.59 40.19 Super Micro Computer, Inc.
116 ZBH 4 100.07 88.73 Zimmer Biomet Holdings, Inc.
117 DASH 3 223.07 204.08 DoorDash, Inc.
118 DOCS 3 62.77 52.54 Doximity, Inc.
119 ENTG 3 86.64 85.96 Entegris, Inc.
120 EVGO ðŸš€ ðŸ“ˆ 3 3.56 3.44 EVgo Inc.
121 MARA 3 15.95 15.58 MARA Holdings, Inc.
122 MCD 3 305.09 299.10 McDonald's Corporation
123 MCHP ðŸ“ˆ 3 60.36 55.41 Microchip Technology Incorporat
124 QUBT ðŸš€ ðŸ“ˆ 3 13.19 12.70 Quantum Computing Inc.
125 SERV ðŸš€ ðŸ“ˆ 3 10.80 10.65 Serve Robotics Inc.
126 SWKS 3 71.36 69.10 Skyworks Solutions, Inc.
127 SMR ðŸ“ˆ 2 30.73 28.43 NuScale Power Corporation
128 VG ðŸš€ ðŸ“ˆ 2 12.83 8.49 Venture Global, Inc.
129 XYZ 2 68.84 66.80 Block, Inc.
130 GPC 1 126.58 125.16 Genuine Parts Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.