Monday November 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks 91 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 294 60.63 46.27 LyondellBasell Industries NV
2 ENPH ðŸš€ 278 46.02 29.51 Enphase Energy, Inc.
3 KHC 257 27.84 24.33 The Kraft Heinz Company
4 TGT 238 102.87 91.45 Target Corporation
5 CPB 230 34.72 29.91 The Campbell's Company
6 ADBE 223 383.21 337.47 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 195 20.92 14.52 Trump Media & Technology Group
8 UPS 192 97.34 94.09 United Parcel Service, Inc.
9 COO 191 77.24 69.82 The Cooper Companies, Inc.
10 UAA 187 6.19 4.57 Under Armour, Inc.
11 DECK ðŸš€ 186 118.84 81.12 Deckers Outdoor Corporation
12 TTD ðŸš€ 182 67.44 49.12 The Trade Desk, Inc.
13 NNOX ðŸš€ 181 5.13 3.41 NANO-X IMAGING LTD
14 GPN ðŸš€ 178 87.57 77.10 Global Payments Inc.
15 CAVA 177 84.90 52.61 CAVA Group, Inc.
16 ACN 168 295.81 248.44 Accenture plc
17 CRM 168 270.48 261.34 Salesforce, Inc.
18 BAX 159 28.51 18.21 Baxter International Inc.
19 OWL 148 19.38 16.16 Blue Owl Capital Inc.
20 KMX 143 65.30 41.34 CarMax Inc
21 FI 134 171.32 65.14 Fiserv, Inc.
22 TEAM 119 208.10 176.08 Atlassian Corporation
23 ZIM ðŸš€ ðŸ“ˆ 116 16.04 15.32 ZIM Integrated Shipping Service
24 IOT ðŸš€ 104 41.09 40.49 Samsara Inc.
25 LULU 104 261.04 165.47 lululemon athletica inc.
26 ET 88 17.89 16.83 Energy Transfer LP
27 CMG 80 48.39 31.51 Chipotle Mexican Grill, Inc.
28 AR 75 35.92 33.14 Antero Resources Corporation
29 ONON 74 48.99 36.46 On Holding AG
30 AI ðŸš€ 72 22.80 17.14 C3.ai, Inc.
31 BBWI 72 30.42 24.23 Bath & Body Works, Inc.
32 SBUX 72 91.88 80.96 Starbucks Corporation
33 SNAP 72 8.71 7.82 Snap Inc.
34 GFS 68 36.90 35.66 GlobalFoundries Inc.
35 SW 68 45.28 36.57 Smurfit WestRock plc
36 ABNB 67 129.17 126.80 Airbnb, Inc.
37 DT 67 51.43 50.48 Dynatrace, Inc.
38 IP 67 49.47 36.93 International Paper Company
39 OKTA ðŸš€ 62 98.93 91.08 Okta, Inc.
40 AUR ðŸ“ˆ 56 6.26 5.05 Aurora Innovation, Inc.
41 JHX ðŸš€ 56 25.58 20.45 James Hardie Industries plc.
42 KDP 50 31.50 26.64 Keurig Dr Pepper Inc.
43 YUMC 49 45.83 43.98 Yum China Holdings, Inc.
44 EOG 44 118.61 105.64 EOG Resources, Inc.
45 CNM 40 55.17 52.07 Core & Main, Inc.
46 TMUS 40 243.20 203.32 T-Mobile US, Inc.
47 COST 39 972.64 928.04 Costco Wholesale Corporation
48 BROS 36 63.81 54.49 Dutch Bros Inc.
49 BLDR 34 129.24 112.97 Builders FirstSource, Inc.
50 CART 32 43.93 37.44 Maplebear Inc.
51 TOST 31 39.90 35.72 Toast, Inc.
52 TRU 31 87.33 81.60 TransUnion
53 SNPS 30 501.37 445.72 Synopsys, Inc.
54 UPST ðŸš€ ðŸ“ˆ 29 59.38 47.54 Upstart Holdings, Inc.
55 DOCU 28 79.93 73.04 DocuSign, Inc.
56 LI 27 25.77 20.48 Li Auto Inc.
57 PR 26 13.41 12.61 Permian Resources Corporation
58 SJM 26 108.53 103.64 The J.M. Smucker Company
59 DKNG 25 39.72 30.57 DraftKings Inc.
60 FLUT 25 264.10 231.02 Flutter Entertainment plc
61 PBR 25 12.63 11.82 Petroleo Brasileiro S.A. Petrob
62 PBR-A 24 11.66 11.20 Petroleo Brasileiro S.A. Petrob
63 BEKE 23 19.24 16.85 KE Holdings Inc
64 AMC ðŸš€ ðŸ“ˆ 22 3.00 2.58 AMC Entertainment Holdings, Inc
65 GME ðŸš€ ðŸ“ˆ 22 25.06 22.11 GameStop Corporation
66 MGM 22 33.90 32.13 MGM Resorts International
67 SN 22 99.89 85.30 SharkNinja, Inc.
68 T 21 27.17 24.53 AT&T Inc.
69 VZ 21 42.68 39.47 Verizon Communications Inc.
70 JD 20 35.37 32.78 JD.com, Inc.
71 JEF 20 57.56 52.91 Jefferies Financial Group Inc.
72 MSTR ðŸ“ˆ 20 346.16 264.67 Strategy Inc
73 NTNX 20 71.82 71.16 Nutanix, Inc.
74 OXY 20 44.61 40.92 Occidental Petroleum Corporatio
75 SQ 20 73.32 61.00 Block, Inc.
76 CSGP 19 80.89 69.38 CoStar Group, Inc.
77 OVV 18 39.61 37.54 Ovintiv Inc. (DE)
78 DVN ðŸš€ 17 33.60 32.82 Devon Energy Corporation
79 MOS 17 31.30 27.26 Mosaic Company (The)
80 PM 16 162.12 144.60 Philip Morris International Inc
81 CHWY 12 38.06 32.92 Chewy, Inc.
82 CCI 9 98.89 89.52 Crown Castle Inc.
83 RBRK ðŸš€ ðŸ“ˆ 9 78.69 75.80 Rubrik, Inc.
84 BX 8 156.50 144.42 Blackstone Inc.
85 KNX 8 45.10 43.88 Knight-Swift Transportation Hol
86 STM 8 26.07 24.40 STMicroelectronics N.V.
87 EQNR 7 24.41 23.99 Equinor ASA
88 FANG 7 145.39 141.27 Diamondback Energy, Inc.
89 HON 7 215.77 197.77 Honeywell International Inc.
90 NKE ðŸš€ 7 69.14 62.65 Nike, Inc.
91 YUM 7 146.57 139.38 Yum! Brands, Inc.
92 PTEN 6 6.50 6.40 Patterson-UTI Energy, Inc.
93 WDAY 6 241.98 237.68 Workday, Inc.
94 CF ðŸš€ 5 85.93 84.41 CF Industries Holdings, Inc.
95 LUV ðŸš€ 5 31.52 30.43 Southwest Airlines Company
96 OMC ðŸš€ 5 77.21 73.03 Omnicom Group Inc.
97 AS 4 32.86 31.47 Amer Sports, Inc.
98 HD 4 381.60 378.35 Home Depot, Inc. (The)
99 KIM 4 21.40 20.37 Kimco Realty Corporation (HC)
100 KR 4 67.78 63.44 Kroger Company (The)
101 MCD 4 304.65 296.37 McDonald's Corporation
102 NXPI 4 212.18 210.39 NXP Semiconductors N.V.
103 PYPL 4 71.18 68.34 PayPal Holdings, Inc.
104 TSCO 4 55.05 52.49 Tractor Supply Company
105 V 4 346.15 336.90 Visa Inc.
106 Z 4 75.18 74.67 Zillow Group, Inc.
107 ZBH 4 100.55 99.88 Zimmer Biomet Holdings, Inc.
108 HIMS ðŸš€ ðŸ“ˆ 3 46.48 44.39 Hims & Hers Health, Inc.
109 META 3 678.67 637.71 Meta Platforms, Inc.
110 MO 3 59.94 56.67 Altria Group, Inc.
111 NTR 3 56.00 54.53 Nutrien Ltd.
112 STLA 3 10.60 10.22 Stellantis N.V.
113 ZTO 3 18.94 18.82 ZTO Express (Cayman) Inc.
114 EXEL 2 38.85 38.06 Exelixis, Inc.
115 ORLY 2 94.53 91.70 O'Reilly Automotive, Inc.
116 SIRI 2 22.68 21.89 SiriusXM Holdings Inc.
117 EH 1 18.39 17.87 EHang Holdings Limited
118 GPC 1 126.41 123.61 Genuine Parts Company
119 PCAR 1 98.14 97.46 PACCAR Inc.
120 QXO ðŸ“ˆ 1 17.29 17.29 QXO, Inc.
121 SPOT ðŸš€ 1 647.68 644.09 Spotify Technology S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.