Thursday February 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 432 23.01 17.89 SolarEdge Technologies, Inc.
2 RIG 337 4.58 3.04 Transocean Ltd (Switzerland)
3 APA 327 25.86 20.42 APA Corporation
4 VALE 272 10.46 9.63 VALE S.A.
5 SIRI 251 27.31 23.92 SiriusXM Holdings Inc.
6 XP 222 16.62 14.50 XP Inc.
7 CLF ðŸš€ 208 12.95 10.73 Cleveland-Cliffs Inc.
8 CELH ðŸš€ 178 40.57 25.99 Celsius Holdings, Inc.
9 OXY 152 54.35 48.65 Occidental Petroleum Corporatio
10 F 149 10.98 9.29 Ford Motor Company
11 DVN ðŸš€ 144 41.00 35.88 Devon Energy Corporation
12 GPC 143 131.62 122.69 Genuine Parts Company
13 ASML 122 824.29 697.70 ASML Holding N.V. - New York Re
14 ENPH ðŸš€ 106 93.78 61.19 Enphase Energy, Inc.
15 AEO ðŸš€ ðŸ“ˆ 98 19.37 13.09 American Eagle Outfitters, Inc.
16 KHC 85 32.97 30.65 The Kraft Heinz Company
17 AMD 81 144.14 99.51 Advanced Micro Devices, Inc.
18 RUN ðŸš€ ðŸ“ˆ 76 13.64 7.91 Sunrun Inc.
19 FCX 73 44.63 37.42 Freeport-McMoRan, Inc.
20 MU ðŸ“ˆ 73 107.06 91.82 Micron Technology, Inc.
21 TGT 66 144.43 122.50 Target Corporation
22 XOM 57 114.58 110.15 Exxon Mobil Corporation
23 DELL ðŸš€ 55 122.98 107.83 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 54 12.78 7.51 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 53 4.48 3.22 AMC Entertainment Holdings, Inc
26 ADBE 51 500.07 437.19 Adobe Inc.
27 PANW 50 305.70 187.50 Palo Alto Networks, Inc.
28 M ðŸš€ 40 16.42 14.06 Macy's Inc
29 EVGO ðŸš€ ðŸ“ˆ 33 4.26 2.66 EVgo Inc.
30 QS ðŸš€ ðŸ“ˆ 33 5.58 4.80 QuantumScape Corporation
31 SNAP 32 12.04 9.99 Snap Inc.
32 AA 25 38.03 33.43 Alcoa Corporation
33 DJT ðŸš€ ðŸ“ˆ 23 31.39 23.80 Trump Media & Technology Group
34 FDX 21 276.58 258.54 FedEx Corporation
35 MSFT 20 426.06 392.53 Microsoft Corporation
36 MARA 19 18.95 13.13 MARA Holdings, Inc.
37 GM ðŸš€ 18 48.83 47.63 General Motors Company
38 HON 15 213.11 212.27 Honeywell International Inc.
39 QCOM 15 175.38 154.44 QUALCOMM Incorporated
40 ROST 15 145.99 138.02 Ross Stores, Inc.
41 UAA 15 7.97 6.78 Under Armour, Inc.
42 ULTA 14 385.58 365.78 Ulta Beauty, Inc.
43 WULF ðŸš€ ðŸ“ˆ 12 5.01 3.61 TeraWulf Inc.
44 NNOX ðŸš€ 9 7.17 6.03 NANO-X IMAGING LTD
45 PTEN 7 8.95 8.11 Patterson-UTI Energy, Inc.
46 AI ðŸš€ 5 28.86 23.88 C3.ai, Inc.
47 COIN ðŸ“ˆ 5 235.62 208.37 Coinbase Global, Inc. - 3
48 CORZ ðŸ“ˆ 5 11.65 10.71 Core Scientific, Inc.
49 IWM 5 218.61 212.39 iShares Russell 2000 ETF
50 KNX 5 52.56 48.98 Knight-Swift Transportation Hol
51 MDB ðŸš€ 5 272.18 262.41 MongoDB, Inc.
52 NEM 5 45.76 42.12 Newmont Corporation
53 NU 5 12.92 11.25 Nu Holdings Ltd.
54 VRT ðŸš€ ðŸ“ˆ 5 103.25 92.41 Vertiv Holdings, LLC
55 ARM ðŸ“ˆ 4 142.48 130.34 Arm Holdings plc
56 BIDU 4 90.69 88.26 Baidu, Inc.
57 GME ðŸš€ ðŸ“ˆ 4 25.28 24.48 GameStop Corporation
58 INTC ðŸš€ ðŸ“ˆ 4 24.49 23.09 Intel Corporation
59 LRCX 4 84.09 76.17 Lam Research Corporation
60 PDD 4 122.30 118.68 PDD Holdings Inc.
61 RIOT ðŸš€ ðŸ“ˆ 4 10.18 8.66 Riot Platforms, Inc.
62 RIVN ðŸš€ ðŸ“ˆ 4 12.69 11.60 Rivian Automotive, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 4 52.54 42.95 Super Micro Computer, Inc.
64 SQ 4 74.11 65.29 Block, Inc.
65 BTDR ðŸš€ ðŸ“ˆ 3 11.31 10.89 Bitdeer Technologies Group
66 GOOGL 3 175.79 168.50 Alphabet Inc.
67 IREN ðŸš€ ðŸ“ˆ 3 10.11 7.86 IREN LIMITED
68 PYPL 3 74.70 70.73 PayPal Holdings, Inc.
69 GOOG 2 177.32 170.21 Alphabet Inc.
70 PBR 2 14.35 13.51 Petroleo Brasileiro S.A. Petrob
71 SERV ðŸš€ ðŸ“ˆ 2 9.69 8.72 Serve Robotics Inc.
72 BBWI 1 36.28 35.86 Bath & Body Works, Inc.
73 GOLD ðŸ“ˆ 1 17.98 17.79 Gold.com, Inc.
74 HPE 1 20.33 19.84 Hewlett Packard Enterprise Comp
75 NKE ðŸš€ 1 80.22 80.02 Nike, Inc.
76 NTAP 1 122.37 118.22 NetApp, Inc.
77 NVDA 1 126.56 120.15 NVIDIA Corporation
78 TSM 1 183.11 181.09 Taiwan Semiconductor Manufactur
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.