Thursday February 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $CELH $OXY $F $DVN $GPC $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 432 23.01 17.89
2 RIG 337 4.58 3.04
3 APA 327 25.86 20.42
4 VALE 272 10.46 9.63
5 SIRI 251 27.31 23.92
6 XP 222 16.62 14.50
7 SLB 221 43.29 40.91
8 CLF 208 12.95 10.73
9 CELH ðŸš€ 178 40.57 25.99
10 OXY 152 54.35 48.65
11 F 149 10.98 9.29
12 DVN 144 41.00 35.88
13 GPC 143 131.62 122.69
14 SOXL ðŸš€ 127 37.60 21.75
15 ASML 122 824.29 697.70
16 ENPH 106 93.78 61.19
17 TMF 99 49.34 44.99
18 AEO 98 19.37 13.09
19 DOW 98 48.93 38.43
20 KHC 85 32.97 30.65
21 AMD 81 144.14 99.51
22 RUN 76 13.64 7.91
23 FCX 73 44.63 37.42
24 MU 73 107.06 91.82
25 TGT 66 144.43 122.50
26 XOM 57 114.58 110.15
27 DELL 55 122.98 107.83
28 CLSK 54 12.78 7.51
29 TLT 54 92.71 91.31
30 AMC ðŸš€ 53 4.48 3.22
31 NAIL ðŸš€ 53 119.93 69.54
32 ADBE 51 500.07 437.19
33 PANW 50 305.70 187.50
34 M 40 16.42 14.06
35 AMDL 38 12.18 4.96
36 EVGO ðŸš€ 33 4.26 2.66
37 PCG 33 18.72 15.88
38 QS ðŸš€ 33 5.58 4.80
39 SNAP 32 12.04 9.99
40 GUSH 27 31.64 26.21
41 AA 25 38.03 33.43
42 DJT ðŸš€ 23 31.39 23.80
43 FDX 21 276.58 258.54
44 MSFU 21 43.16 33.44
45 MSFT 20 426.06 392.53
46 MARA ðŸš€ 19 18.95 13.13
47 GM 18 48.83 47.63
48 HON 15 213.11 212.27
49 QCOM 15 175.38 154.44
50 ROST 15 145.99 138.02
51 UAA 15 7.97 6.78
52 ULTA 14 385.58 365.78
53 WULF ðŸš€ 12 5.01 3.61
54 CONL ðŸš€ 9 41.26 22.47
55 NNOX 9 7.17 6.03
56 PTEN 7 8.95 8.11
57 RETL 7 9.47 7.52
58 TNA 6 43.01 36.03
59 AI ðŸš€ 5 28.86 23.88
60 COIN 5 235.62 208.37
61 CORZ 5 11.65 10.71
62 ERX 5 62.62 59.91
63 GGLL 5 41.86 34.93
64 IWM 5 218.61 212.39
65 KNX 5 52.56 48.98
66 MDB 5 272.18 262.41
67 NEM 5 45.76 42.12
68 NU 5 12.92 11.25
69 NVDL ðŸš€ 5 64.45 47.76
70 VRT 5 103.25 92.41
71 ARM ðŸš€ 4 142.48 130.34
72 BIDU 4 90.69 88.26
73 GME ðŸš€ 4 25.28 24.48
74 INTC 4 24.49 23.09
75 LCID 4 2.97 2.23
76 LRCX 4 84.09 76.17
77 PDD 4 122.30 118.68
78 RIOT 4 10.18 8.66
79 RIVN 4 12.69 11.60
80 SMCI ðŸš€ 4 52.54 42.95
81 SQ 4 74.11 65.29
82 BTDR ðŸš€ 3 11.31 10.89
83 GOOGL 3 175.79 168.50
84 IREN ðŸš€ 3 10.11 7.86
85 PYPL 3 74.70 70.73
86 TSLL ðŸš€ 3 15.74 12.47
87 AAPU 2 34.75 32.95
88 BITX 2 41.70 38.44
89 GOOG 2 177.32 170.21
90 PBR 2 14.35 13.51
91 SERV ðŸš€ 2 9.69 8.72
92 BBWI 1 36.28 35.86
93 GOLD 1 17.98 17.79
94 HPE 1 20.33 19.84
95 NKE ðŸš€ 1 80.22 80.02
96 NTAP 1 122.37 118.22
97 NVDA 1 126.56 120.15
98 TQQQ 1 74.45 71.64
99 TSM 1 183.11 181.09