Monday March 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks 188 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 439 21.79 16.61 SolarEdge Technologies, Inc.
2 RIG 344 4.47 2.98 Transocean Ltd (Switzerland)
3 APA 334 25.46 19.02 APA Corporation
4 VALE 279 10.35 9.24 VALE S.A.
5 SIRI 258 27.09 24.39 SiriusXM Holdings Inc.
6 XP 229 16.37 15.15 XP Inc.
7 CLF ðŸš€ 215 12.68 8.75 Cleveland-Cliffs Inc.
8 CELH ðŸš€ 185 38.30 27.23 Celsius Holdings, Inc.
9 OXY 159 53.77 47.36 Occidental Petroleum Corporatio
10 F 156 10.88 9.96 Ford Motor Company
11 DVN 151 40.46 34.21 Devon Energy Corporation
12 GPC 150 130.60 129.02 Genuine Parts Company
13 SOXL ðŸš€ ðŸ“ˆ 134 36.76 17.99 Direxion Daily Semiconductor Bu
14 ASML 129 816.80 683.11 ASML Holding N.V. - New York Re
15 ENPH 113 91.85 63.32 Enphase Energy, Inc.
16 TMF 106 49.22 44.82 Direxion Daily 20-Yr Treasury B
17 AEO ðŸš€ 105 18.96 12.10 American Eagle Outfitters, Inc.
18 KHC 92 32.81 32.22 The Kraft Heinz Company
19 AMD 88 142.08 96.63 Advanced Micro Devices, Inc.
20 RUN ðŸš€ ðŸ“ˆ 83 13.46 6.99 Sunrun Inc.
21 FCX 80 44.04 34.50 Freeport-McMoRan, Inc.
22 MU 80 105.86 87.08 Micron Technology, Inc.
23 TGT 73 142.95 113.85 Target Corporation
24 XOM 64 114.24 111.80 Exxon Mobil Corporation
25 DELL 62 121.36 90.34 Dell Technologies Inc.
26 CLSK ðŸ“ˆ 61 12.49 7.98 CleanSpark, Inc.
27 TLT 61 92.72 91.05 iShares 20+ Year Treasury Bond
28 AMC ðŸš€ ðŸ“ˆ 60 4.41 2.98 AMC Entertainment Holdings, Inc
29 NAIL ðŸš€ 60 118.17 71.61 Direxion Daily Homebuilders & S
30 ADBE 58 498.71 435.08 Adobe Inc.
31 PANW 57 301.22 173.83 Palo Alto Networks, Inc.
32 M ðŸš€ 47 16.22 14.07 Macy's Inc
33 AMDL ðŸš€ ðŸ“ˆ 45 11.79 4.64 GraniteShares 2x Long AMD Daily
34 EVGO ðŸš€ ðŸ“ˆ 40 4.28 2.44 EVgo Inc.
35 QS ðŸš€ ðŸ“ˆ 40 5.53 4.31 QuantumScape Corporation
36 SNAP 39 11.82 9.08 Snap Inc.
37 GUSH 34 31.12 23.32 Direxion Daily S&P Oil & Gas Ex
38 AA 32 37.75 30.98 Alcoa Corporation
39 DJT ðŸš€ ðŸ“ˆ 30 30.37 19.92 Trump Media & Technology Group
40 FDX 28 276.32 246.51 FedEx Corporation
41 MSFU 28 42.76 31.18 Direxion Daily MSFT Bull 2X Sha
42 MSFT 27 425.12 380.16 Microsoft Corporation
43 MARA ðŸš€ 26 18.78 13.41 MARA Holdings, Inc.
44 QCOM 22 174.18 154.98 QUALCOMM Incorporated
45 ROST 22 146.12 132.12 Ross Stores, Inc.
46 UAA 22 7.97 7.26 Under Armour, Inc.
47 ULTA 21 383.96 354.48 Ulta Beauty, Inc.
48 WULF ðŸš€ ðŸ“ˆ 19 5.07 3.07 TeraWulf Inc.
49 CONL ðŸš€ ðŸ“ˆ 16 40.55 15.69 GraniteShares 2x Long COIN Dail
50 NNOX ðŸš€ ðŸ“ˆ 16 7.02 5.43 NANO-X IMAGING LTD
51 PTEN 14 8.83 7.38 Patterson-UTI Energy, Inc.
52 RETL 14 9.37 6.59 Direxion Daily Retail Bull 3X S
53 TNA 13 42.78 30.11 Direxion Small Cap Bull 3X Shar
54 AI ðŸš€ 12 28.73 20.96 C3.ai, Inc.
55 COIN ðŸ“ˆ 12 235.68 179.23 Coinbase Global, Inc.
56 CORZ ðŸ“ˆ 12 11.84 8.01 Core Scientific, Inc.
57 ERX 12 62.19 57.59 Direxion Energy Bull 2X Shares
58 GGLL ðŸ“ˆ 12 41.59 33.70 Direxion Daily GOOGL Bull 2X Sh
59 IWM 12 218.61 200.77 iShares Russell 2000 ETF
60 KNX 12 52.52 46.87 Knight-Swift Transportation Hol
61 MDB ðŸš€ 12 267.43 180.32 MongoDB, Inc.
62 NEM 12 45.76 42.37 Newmont Corporation
63 NU 12 12.88 10.12 Nu Holdings Ltd.
64 NVDL ðŸš€ ðŸ“ˆ 12 64.51 36.98 GraniteShares 2x Long NVDA Dail
65 VRT 12 102.81 78.02 Vertiv Holdings, LLC
66 ARM ðŸš€ ðŸ“ˆ 11 142.82 116.38 Arm Holdings plc
67 GME ðŸš€ ðŸ“ˆ 11 25.08 22.42 GameStop Corporation
68 INTC ðŸš€ 11 24.15 19.93 Intel Corporation
69 LRCX 11 83.54 73.81 Lam Research Corporation
70 PDD 11 121.41 115.63 PDD Holdings Inc.
71 RIOT ðŸ“ˆ 11 10.13 7.56 Riot Platforms, Inc.
72 RIVN 11 12.72 10.96 Rivian Automotive, Inc.
73 SMCI ðŸš€ ðŸ“ˆ 11 50.85 36.90 Super Micro Computer, Inc.
74 SQ 11 73.76 60.00 Block, Inc.
75 GOOGL 10 175.71 165.87 Alphabet Inc.
76 IREN ðŸš€ ðŸ“ˆ 10 10.19 6.62 IREN LIMITED
77 PYPL 10 74.88 68.16 PayPal Holdings, Inc.
78 TSLL ðŸš€ ðŸ“ˆ 10 15.88 7.38 Direxion Daily TSLA Bull 2X Sha
79 AAPU 9 34.96 30.07 Direxion Daily AAPL Bull 2X Sha
80 GOOG 9 177.26 167.81 Alphabet Inc.
81 PBR 9 14.25 12.78 Petroleo Brasileiro S.A. Petrob
82 SERV ðŸš€ ðŸ“ˆ 9 9.85 6.68 Serve Robotics Inc.
83 HPE 8 20.34 15.08 Hewlett Packard Enterprise Comp
84 NKE ðŸš€ 8 79.73 76.40 Nike, Inc.
85 NTAP 8 121.83 92.05 NetApp, Inc.
86 NVDA 8 127.33 106.98 NVIDIA Corporation
87 NIO ðŸš€ ðŸ“ˆ 7 4.71 4.46 NIO Inc.
88 AMZU 6 36.91 31.96 Direxion Daily AMZN Bull 2X Sha
89 BBWI 6 35.75 30.46 Bath & Body Works, Inc.
90 BP 6 32.56 32.21 BP p.l.c.
91 GM ðŸš€ 6 48.91 48.08 General Motors Company
92 TQQQ 6 74.68 59.81 ProShares UltraPro QQQ
93 BA 5 168.68 148.15 Boeing Company (The)
94 TSLA ðŸ“ˆ 5 281.43 222.15 Tesla, Inc.
95 USB 5 45.77 42.37 U.S. Bancorp
96 BAC 4 42.48 39.83 Bank of America Corporation
97 AAL 3 13.26 12.50 American Airlines Group, Inc.
98 BTDR ðŸš€ ðŸ“ˆ 3 11.50 10.01 Bitdeer Technologies Group
99 CRM 3 289.83 272.90 Salesforce, Inc.
100 DRN 3 10.94 10.50 Direxion Daily Real Estate Bull
101 FFTY 3 28.26 25.79 Innovator IBD 50 ETF
102 MRVL ðŸš€ 3 85.46 65.67 Marvell Technology, Inc.
103 ORCL ðŸš€ 3 158.49 148.79 Oracle Corporation
104 PINS 3 34.47 31.75 Pinterest, Inc.
105 QQQ 3 492.94 472.73 Invesco QQQ Trust, Series 1
106 SYF 3 55.50 52.30 Synchrony Financial
107 TSM 3 184.02 170.65 Taiwan Semiconductor Manufactur
108 VST ðŸ“ˆ 3 119.45 108.49 Vistra Corp.
109 BITX ðŸ“ˆ 2 41.69 33.85 2x Bitcoin Strategy ETF
110 CCL 2 20.72 19.08 Carnival Corporation
111 DAL 2 53.89 50.33 Delta Air Lines, Inc.
112 LUNR ðŸš€ ðŸ“ˆ 2 9.86 6.78 Intuitive Machines, Inc.
113 AFRM ðŸ“ˆ 1 46.75 46.40 Affirm Holdings, Inc.
114 AMZN 1 199.09 194.54 Amazon.com, Inc.
115 APLD ðŸš€ ðŸ“ˆ 1 6.86 6.24 Applied Digital Corporation
116 CART 1 39.81 38.31 Maplebear Inc.
117 CRWD 1 333.28 308.86 CrowdStrike Holdings, Inc.
118 CVNA ðŸ“ˆ 1 184.83 171.61 Carvana Co.
119 DKNG 1 38.98 37.24 DraftKings Inc.
120 ET 1 17.37 17.26 Energy Transfer LP
121 GS 1 535.43 531.66 Goldman Sachs Group, Inc. (The)
122 IONQ ðŸš€ ðŸ“ˆ 1 19.49 18.27 IonQ, Inc.
123 PTON ðŸš€ ðŸ“ˆ 1 6.09 5.62 Peloton Interactive, Inc.
124 RCAT ðŸš€ ðŸ“ˆ 1 4.84 4.82 Red Cat Holdings, Inc.
125 RDDT ðŸš€ ðŸ“ˆ 1 108.05 107.29 Reddit, Inc.
126 SPG 1 167.09 165.29 Simon Property Group, Inc.
127 SPY 1 571.99 560.58 SPDR S&P 500
128 UPST ðŸš€ ðŸ“ˆ 1 48.71 47.40 Upstart Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.