Tuesday March 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 440 21.63 16.05 SolarEdge Technologies, Inc.
2 RIG 345 4.46 2.94 Transocean Ltd (Switzerland)
3 APA 335 25.41 19.20 APA Corporation
4 VALE 280 10.33 9.40 VALE S.A.
5 SIRI 259 27.05 22.70 SiriusXM Holdings Inc.
6 XP 230 16.34 14.96 XP Inc.
7 CLF ðŸš€ 216 12.64 9.02 Cleveland-Cliffs Inc.
8 CELH 186 37.96 27.83 Celsius Holdings, Inc.
9 OXY 160 53.69 46.28 Occidental Petroleum Corporatio
10 F 157 10.87 9.69 Ford Motor Company
11 DVN 152 40.39 34.41 Devon Energy Corporation
12 GPC 151 130.46 123.58 Genuine Parts Company
13 SOXL ðŸš€ ðŸ“ˆ 135 36.60 17.41 Direxion Daily Semiconductor Bu
14 ASML 130 815.63 690.21 ASML Holding N.V. - New York Re
15 ENPH 114 91.60 60.83 Enphase Energy, Inc.
16 TMF 107 49.20 43.83 Direxion Daily 20-Yr Treasury B
17 AEO ðŸš€ 106 18.90 11.49 American Eagle Outfitters, Inc.
18 KHC 93 32.78 31.10 The Kraft Heinz Company
19 AMD 89 141.74 96.76 Advanced Micro Devices, Inc.
20 RUN ðŸš€ ðŸ“ˆ 84 13.44 6.93 Sunrun Inc.
21 FCX 81 43.95 35.88 Freeport-McMoRan, Inc.
22 MU 81 105.67 89.05 Micron Technology, Inc.
23 TGT 74 142.74 112.76 Target Corporation
24 XOM 65 114.20 109.16 Exxon Mobil Corporation
25 DELL 63 121.08 91.57 Dell Technologies Inc.
26 CLSK ðŸ“ˆ 62 12.44 8.26 CleanSpark, Inc.
27 TLT 62 92.71 90.40 iShares 20+ Year Treasury Bond
28 AMC ðŸ“ˆ 61 4.40 2.97 AMC Entertainment Holdings, Inc
29 NAIL ðŸš€ 61 117.93 67.14 Direxion Daily Homebuilders & S
30 ADBE 59 498.47 433.66 Adobe Inc.
31 PANW 58 300.56 178.93 Palo Alto Networks, Inc.
32 M ðŸš€ 48 16.18 13.71 Macy's Inc
33 AMDL ðŸš€ ðŸ“ˆ 46 11.73 4.65 GraniteShares 2x Long AMD Daily
34 EVGO ðŸš€ ðŸ“ˆ 41 4.28 2.51 EVgo Inc.
35 QS ðŸš€ ðŸ“ˆ 41 5.53 4.24 QuantumScape Corporation
36 SNAP 40 11.78 8.86 Snap Inc.
37 GUSH 35 31.04 23.54 Direxion Daily S&P Oil & Gas Ex
38 AA 33 37.69 31.96 Alcoa Corporation
39 DJT ðŸš€ ðŸ“ˆ 31 30.25 19.57 Trump Media & Technology Group
40 FDX 29 276.27 242.96 FedEx Corporation
41 MSFU 29 42.68 31.15 Direxion Daily MSFT Bull 2X ETF
42 MSFT 28 424.87 380.45 Microsoft Corporation
43 MARA 27 18.74 13.32 MARA Holdings, Inc.
44 QCOM 23 173.94 153.10 QUALCOMM Incorporated
45 ROST 23 146.10 128.65 Ross Stores, Inc.
46 UAA 23 7.97 7.38 Under Armour, Inc.
47 ULTA 22 383.77 342.72 Ulta Beauty, Inc.
48 WULF ðŸš€ ðŸ“ˆ 20 5.07 3.16 TeraWulf Inc.
49 CONL ðŸš€ ðŸ“ˆ 17 40.40 17.81 GraniteShares 2x Long COIN Dail
50 NNOX ðŸš€ 17 7.00 5.44 NANO-X IMAGING LTD
51 PTEN 15 8.81 7.80 Patterson-UTI Energy, Inc.
52 RETL 15 9.35 6.17 Direxion Daily Retail Bull 3X S
53 TNA 14 42.73 30.11 Direxion Small Cap Bull 3X Shar
54 AI 13 28.70 20.92 C3.ai, Inc.
55 COIN ðŸ“ˆ 13 235.51 191.69 Coinbase Global, Inc. - 3
56 CORZ ðŸ“ˆ 13 11.86 8.63 Core Scientific, Inc.
57 ERX 13 62.13 56.64 Direxion Energy Bull 2X Shares
58 GGLL 13 41.53 32.95 Direxion Daily GOOGL Bull 2X ET
59 IWM 13 218.57 200.75 iShares Russell 2000 ETF
60 KNX 13 52.52 46.36 Knight-Swift Transportation Hol
61 MDB ðŸš€ 13 266.58 195.70 MongoDB, Inc.
62 NEM 13 45.76 43.42 Newmont Corporation
63 NU 13 12.88 10.60 Nu Holdings Ltd.
64 NVDL ðŸ“ˆ 13 64.48 38.07 GraniteShares 2x Long NVDA Dail
65 VRT ðŸš€ 13 102.73 83.12 Vertiv Holdings, LLC
66 ARM 12 142.80 111.49 Arm Holdings plc
67 GME ðŸš€ ðŸ“ˆ 12 25.08 22.61 GameStop Corporation
68 INTC ðŸš€ 12 24.09 19.78 Intel Corporation
69 LRCX 12 83.42 73.36 Lam Research Corporation
70 PDD 12 121.27 117.98 PDD Holdings Inc.
71 RIOT ðŸš€ ðŸ“ˆ 12 10.12 7.72 Riot Platforms, Inc.
72 RIVN ðŸš€ 12 12.72 10.79 Rivian Automotive, Inc.
73 SMCI ðŸš€ ðŸ“ˆ 12 50.61 40.84 Super Micro Computer, Inc.
74 SQ 12 73.67 54.74 Block, Inc.
75 GOOGL 11 175.65 164.04 Alphabet Inc.
76 IREN ðŸš€ ðŸ“ˆ 11 10.19 7.05 IREN LIMITED
77 PYPL 11 74.90 67.98 PayPal Holdings, Inc.
78 TSLL ðŸš€ ðŸ“ˆ 11 15.87 7.91 Direxion Daily TSLA Bull 2X ETF
79 AAPU 10 34.96 28.30 Direxion Daily AAPL Bull 2X ETF
80 GOOG 10 177.20 165.98 Alphabet Inc.
81 PBR 10 14.23 12.61 Petroleo Brasileiro S.A. Petrob
82 SERV ðŸš€ ðŸ“ˆ 10 9.87 6.97 Serve Robotics Inc.
83 HPE 9 20.33 15.34 Hewlett Packard Enterprise Comp
84 NKE ðŸš€ 9 79.64 74.17 Nike, Inc.
85 NTAP 9 121.72 90.92 NetApp, Inc.
86 NVDA 9 127.40 108.76 NVIDIA Corporation
87 AMZU 7 36.91 32.54 Direxion Daily AMZN Bull 2X ETF
88 BBWI 7 35.65 29.80 Bath & Body Works, Inc.
89 BP 7 32.54 31.98 BP p.l.c.
90 GM ðŸš€ 7 48.92 48.28 General Motors Company
91 TQQQ 7 74.66 59.11 ProShares UltraPro QQQ
92 BA 6 168.53 154.06 Boeing Company (The)
93 TSLA 6 281.65 230.58 Tesla, Inc.
94 USB 6 45.78 41.56 U.S. Bancorp
95 BAC 5 42.48 39.61 Bank of America Corporation
96 AAL 4 13.25 11.46 American Airlines Group, Inc.
97 BTDR ðŸš€ ðŸ“ˆ 4 11.52 10.57 Bitdeer Technologies Group
98 CRM 4 289.79 277.05 Salesforce, Inc.
99 DRN 4 10.95 10.14 Direxion Daily Real Estate Bull
100 FFTY 4 28.25 26.47 Innovator IBD 50 ETF
101 MRVL 4 85.42 67.16 Marvell Technology, Inc.
102 ORCL ðŸš€ 4 158.59 144.18 Oracle Corporation
103 PINS ðŸš€ 4 34.42 31.39 Pinterest, Inc.
104 QQQ 4 493.02 471.60 Invesco QQQ Trust, Series 1
105 SYF 4 55.53 51.99 Synchrony Financial
106 TSM 4 184.11 170.97 Taiwan Semiconductor Manufactur
107 VST 4 119.55 114.36 Vistra Corp.
108 BITX ðŸ“ˆ 3 41.64 37.35 2x Bitcoin Strategy ETF
109 CCL 3 20.73 19.10 Carnival Corporation
110 DAL 3 53.87 46.68 Delta Air Lines, Inc.
111 LUNR ðŸš€ ðŸ“ˆ 3 9.87 6.48 Intuitive Machines, Inc.
112 AFRM 2 46.83 46.77 Affirm Holdings, Inc.
113 AMZN 2 199.15 196.59 Amazon.com, Inc.
114 APLD ðŸš€ ðŸ“ˆ 2 6.87 6.38 Applied Digital Corporation
115 CART 2 39.84 38.02 Maplebear Inc.
116 CRWD 2 333.18 329.75 CrowdStrike Holdings, Inc.
117 CVNA 2 185.12 172.22 Carvana Co.
118 DKNG 2 38.95 38.66 DraftKings Inc.
119 GS 2 535.73 531.43 Goldman Sachs Group, Inc. (The)
120 IONQ ðŸš€ ðŸ“ˆ 2 19.54 18.70 IonQ, Inc.
121 PTON ðŸš€ ðŸ“ˆ 2 6.10 5.74 Peloton Interactive, Inc.
122 SPG 2 167.17 163.48 Simon Property Group, Inc.
123 SPY 2 572.11 555.92 State Street SPDR S&P 500 ETF T
124 UPST ðŸš€ ðŸ“ˆ 2 48.82 46.65 Upstart Holdings, Inc.
125 AAPL 1 227.41 220.84 Apple Inc.
126 DIS 1 101.56 97.90 Walt Disney Company (The)
127 FAS 1 139.04 138.52 Direxion Financial Bull 3X Shar
128 GLW 1 45.04 44.91 Corning Incorporated
129 HON 1 213.38 208.59 Honeywell International Inc.
130 ROKU 1 70.97 69.64 Roku, Inc.
131 UBER 1 70.72 70.65 Uber Technologies, Inc.
132 UTSL 1 33.39 32.89 Direxion Daily Utilities Bull 3
133 ZIM ðŸš€ ðŸ“ˆ 1 20.35 20.31 ZIM Integrated Shipping Service
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.