Monday April 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $ASML $ENPH $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 459 18.77 13.35 SolarEdge Technologies, Inc.
2 RIG 364 4.21 2.37 Transocean Ltd (Switzerland)
3 APA 354 24.52 14.96 APA Corporation
4 VALE 299 10.15 8.83 VALE S.A.
5 SIRI 278 26.66 20.36 SiriusXM Holdings Inc.
6 XP 249 15.97 12.76 XP Inc.
7 CLF ðŸš€ 235 11.96 7.34 Cleveland-Cliffs Inc.
8 OXY 179 52.37 38.75 Occidental Petroleum Corporatio
9 F 176 10.67 9.24 Ford Motor Company
10 DVN ðŸš€ 171 39.26 28.61 Devon Energy Corporation
11 GPC 170 128.27 110.34 Genuine Parts Company
12 ASML 149 785.92 615.84 ASML Holding N.V. - New York Re
13 ENPH ðŸš€ 133 85.28 55.76 Enphase Energy, Inc.
14 AEO ðŸš€ ðŸ“ˆ 125 17.93 10.35 American Eagle Outfitters, Inc.
15 KHC 112 32.36 28.53 The Kraft Heinz Company
16 AMD 108 135.98 83.64 Advanced Micro Devices, Inc.
17 RUN ðŸš€ ðŸ“ˆ 103 12.75 6.57 Sunrun Inc.
18 FCX 100 42.79 30.37 Freeport-McMoRan, Inc.
19 MU ðŸ“ˆ 100 101.60 68.37 Micron Technology, Inc.
20 TGT 93 138.63 94.38 Target Corporation
21 DELL ðŸš€ 82 116.16 75.00 Dell Technologies Inc.
22 CLSK ðŸ“ˆ 81 11.56 7.43 CleanSpark, Inc.
23 AMC ðŸš€ ðŸ“ˆ 80 4.22 2.75 AMC Entertainment Holdings, Inc
24 ADBE 78 490.42 340.70 Adobe Inc.
25 PANW 77 288.14 152.44 Palo Alto Networks, Inc.
26 M ðŸš€ 67 15.61 10.85 Macy's Inc
27 EVGO ðŸš€ ðŸ“ˆ 60 4.33 2.57 EVgo Inc.
28 QS ðŸš€ ðŸ“ˆ 60 5.41 3.72 QuantumScape Corporation
29 SNAP 59 11.16 7.73 Snap Inc.
30 AA 52 36.78 24.59 Alcoa Corporation
31 DJT ðŸš€ ðŸ“ˆ 50 27.98 17.32 Trump Media & Technology Group
32 FDX 48 275.18 205.23 FedEx Corporation
33 MSFT 47 420.41 357.86 Microsoft Corporation
34 MARA 46 18.02 11.26 MARA Holdings, Inc.
35 QCOM 42 168.43 129.72 QUALCOMM Incorporated
36 ROST 42 144.67 127.88 Ross Stores, Inc.
37 UAA 42 7.93 5.24 Under Armour, Inc.
38 WULF ðŸš€ ðŸ“ˆ 39 5.08 2.67 TeraWulf Inc.
39 NNOX ðŸš€ 36 6.75 4.41 NANO-X IMAGING LTD
40 PTEN 34 8.57 5.69 Patterson-UTI Energy, Inc.
41 AI ðŸš€ 32 28.06 19.14 C3.ai, Inc.
42 COIN ðŸ“ˆ 32 229.98 157.28 Coinbase Global, Inc. - 3
43 CORZ ðŸ“ˆ 32 11.97 7.02 Core Scientific, Inc.
44 IWM 32 218.31 179.55 iShares Russell 2000 ETF
45 KNX 32 52.17 39.30 Knight-Swift Transportation Hol
46 MDB ðŸš€ 32 258.93 147.38 MongoDB, Inc.
47 NU 32 12.80 9.72 Nu Holdings Ltd.
48 VRT ðŸš€ ðŸ“ˆ 32 101.28 63.82 Vertiv Holdings, LLC
49 ARM ðŸ“ˆ 31 140.50 88.63 Arm Holdings plc
50 LRCX 31 81.07 62.20 Lam Research Corporation
51 RIOT ðŸš€ ðŸ“ˆ 31 9.88 7.11 Riot Platforms, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 31 46.33 33.00 Super Micro Computer, Inc.
53 GOOGL 30 174.21 146.75 Alphabet Inc.
54 IREN ðŸš€ ðŸ“ˆ 30 9.87 5.88 IREN LIMITED
55 PYPL 30 75.30 58.53 PayPal Holdings, Inc.
56 GOOG 29 175.82 149.24 Alphabet Inc.
57 SERV ðŸš€ ðŸ“ˆ 29 10.26 5.43 Serve Robotics Inc.
58 HPE 28 19.94 13.33 Hewlett Packard Enterprise Comp
59 NKE ðŸš€ 28 77.05 55.61 Nike, Inc.
60 NTAP 28 118.72 77.07 NetApp, Inc.
61 NVDA 28 126.88 97.64 NVIDIA Corporation
62 BBWI 26 34.08 27.13 Bath & Body Works, Inc.
63 USB 25 46.00 36.80 U.S. Bancorp
64 AAL 23 13.14 9.71 American Airlines Group, Inc.
65 BTDR ðŸš€ ðŸ“ˆ 23 11.76 8.28 Bitdeer Technologies Group
66 CRM 23 292.42 244.21 Salesforce, Inc.
67 MRVL 23 84.77 51.00 Marvell Technology, Inc.
68 ORCL ðŸš€ 23 160.36 127.16 Oracle Corporation
69 QQQ 23 493.72 423.69 Invesco QQQ Trust, Series 1
70 SYF 23 56.42 44.81 Synchrony Financial
71 TSM 23 184.74 146.17 Taiwan Semiconductor Manufactur
72 DAL 22 53.33 37.29 Delta Air Lines, Inc.
73 LUNR ðŸš€ ðŸ“ˆ 22 10.16 7.12 Intuitive Machines, Inc.
74 AAPL 20 228.84 181.46 Apple Inc.
75 SQ 20 73.32 61.00 Block, Inc.
76 ZIM ðŸš€ ðŸ“ˆ 20 19.97 12.81 ZIM Integrated Shipping Service
77 NIO ðŸš€ ðŸ“ˆ 13 4.66 3.36 NIO Inc.
78 AGNC 10 9.94 8.66 AGNC Investment Corp.
79 DKNG 10 38.78 32.88 DraftKings Inc.
80 APLD ðŸš€ ðŸ“ˆ 9 7.06 5.26 Applied Digital Corporation
81 AVGO 9 183.63 154.14 Broadcom Inc.
82 CCL 9 21.10 16.43 Carnival Corporation
83 DIS 9 101.11 83.30 Walt Disney Company (The)
84 INTC ðŸš€ ðŸ“ˆ 9 23.37 19.57 Intel Corporation
85 PINS ðŸš€ 9 33.34 25.40 Pinterest, Inc.
86 SPY 9 574.24 504.38 State Street SPDR S&P 500 ETF T
87 TSLA ðŸ“ˆ 9 289.00 233.29 Tesla, Inc.
88 AFRM ðŸ“ˆ 8 48.30 37.57 Affirm Holdings, Inc.
89 BAC 8 42.61 35.58 Bank of America Corporation
90 GM ðŸš€ 8 49.16 43.53 General Motors Company
91 GME ðŸš€ ðŸ“ˆ 8 24.81 24.29 GameStop Corporation
92 RDDT ðŸš€ ðŸ“ˆ 8 113.47 93.00 Reddit, Inc.
93 UPST ðŸš€ ðŸ“ˆ 8 51.06 37.78 Upstart Holdings, Inc.
94 AMZN 7 200.18 175.26 Amazon.com, Inc.
95 PTON ðŸ“ˆ 7 6.37 5.15 Peloton Interactive, Inc.
96 UAL ðŸš€ ðŸ“ˆ 7 73.48 58.77 United Airlines Holdings, Inc.
97 ZI ðŸš€ 7 10.57 7.76 ZoomInfo Technologies Inc.
98 ROKU 6 72.30 57.13 Roku, Inc.
99 PDD 4 118.64 100.01 PDD Holdings Inc.
100 RIVN ðŸš€ ðŸ“ˆ 4 12.79 11.21 Rivian Automotive, Inc.
101 BA 3 167.08 138.86 Boeing Company (The)
102 BP 3 32.26 27.17 BP p.l.c.
103 C 3 67.99 58.85 Citigroup, Inc.
104 CART 3 40.53 37.41 Maplebear Inc.
105 COF 3 166.57 154.67 Capital One Financial Corporati
106 CVNA ðŸ“ˆ 3 193.26 167.87 Carvana Co.
107 GLW 3 45.88 39.61 Corning Incorporated
108 GS 3 544.23 465.51 Goldman Sachs Group, Inc. (The)
109 HON 3 213.64 187.46 Honeywell International Inc.
110 JPM 3 231.09 214.44 JP Morgan Chase & Co.
111 META 3 577.37 516.25 Meta Platforms, Inc.
112 NLY 3 20.01 18.13 Annaly Capital Management Inc.
113 PBR 3 14.15 12.01 Petroleo Brasileiro S.A. Petrob
114 SBUX 3 94.44 80.00 Starbucks Corporation
115 SHOP ðŸš€ 3 90.38 78.82 Shopify Inc.
116 SNOW 3 143.35 131.04 Snowflake Inc.
117 SOFI ðŸ“ˆ 3 11.30 9.86 SoFi Technologies, Inc.
118 SOUN ðŸš€ ðŸ“ˆ 3 8.71 7.60 SoundHound AI, Inc.
119 SPG 3 168.36 143.34 Simon Property Group, Inc.
120 U ðŸš€ 3 20.45 17.25 Unity Software Inc.
121 UBER 3 71.21 65.64 Uber Technologies, Inc.
122 ULTA 3 380.96 342.93 Ulta Beauty, Inc.
123 VST ðŸ“ˆ 3 122.26 102.69 Vistra Corp.
124 WFC 3 66.17 62.17 Wells Fargo & Company
125 XOM 3 114.32 102.94 Exxon Mobil Corporation
126 BB ðŸš€ ðŸ“ˆ 2 3.14 2.96 BlackBerry Limited
127 BIDU 2 89.67 79.76 Baidu, Inc.
128 COST 2 920.56 908.13 Costco Wholesale Corporation
129 CRWD 2 333.65 324.36 CrowdStrike Holdings, Inc.
130 CSCO 2 55.41 54.41 Cisco Systems, Inc.
131 ET 2 17.65 15.87 Energy Transfer LP
132 GOLD ðŸ“ˆ 2 18.23 17.64 Gold.com, Inc.
133 MMM 2 132.25 128.55 3M Company
134 NEM 2 46.30 44.86 Newmont Corporation
135 NET 2 102.24 98.36 Cloudflare, Inc.
136 WBD ðŸ“ˆ 2 9.10 8.09 Warner Bros. Discovery, Inc. -
137 WMT 2 83.96 83.83 Walmart Inc.
138 JD 1 35.15 34.92 JD.com, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.