Friday April 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $ASML $ENPH $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 463 18.39 12.76 SolarEdge Technologies, Inc.
2 RIG 368 4.15 2.26 Transocean Ltd (Switzerland)
3 APA 358 24.24 15.04 APA Corporation
4 VALE 303 10.10 9.22 VALE S.A.
5 SIRI 282 26.51 20.02 SiriusXM Holdings Inc.
6 XP 253 15.87 13.46 XP Inc.
7 CLF ðŸš€ 239 11.82 7.34 Cleveland-Cliffs Inc.
8 OXY 183 51.87 37.67 Occidental Petroleum Corporatio
9 F 180 10.61 9.33 Ford Motor Company
10 DVN ðŸš€ 175 38.90 28.23 Devon Energy Corporation
11 GPC 174 127.69 115.25 Genuine Parts Company
12 ASML 153 778.36 668.81 ASML Holding N.V. - New York Re
13 ENPH ðŸš€ 137 84.18 51.89 Enphase Energy, Inc.
14 AEO ðŸš€ ðŸ“ˆ 129 17.74 10.64 American Eagle Outfitters, Inc.
15 KHC 116 32.28 29.33 The Kraft Heinz Company
16 AMD 112 134.55 93.40 Advanced Micro Devices, Inc.
17 RUN ðŸš€ ðŸ“ˆ 107 12.61 6.29 Sunrun Inc.
18 FCX 104 42.43 33.35 Freeport-McMoRan, Inc.
19 MU ðŸ“ˆ 104 100.20 69.55 Micron Technology, Inc.
20 TGT 97 137.56 92.78 Target Corporation
21 DELL ðŸš€ 86 114.89 81.93 Dell Technologies Inc.
22 CLSK ðŸ“ˆ 85 11.36 7.50 CleanSpark, Inc.
23 AMC ðŸš€ ðŸ“ˆ 84 4.18 2.95 AMC Entertainment Holdings, Inc
24 ADBE 82 486.92 352.47 Adobe Inc.
25 PANW 81 285.10 168.34 Palo Alto Networks, Inc.
26 M ðŸš€ 71 15.46 11.37 Macy's Inc
27 EVGO ðŸš€ ðŸ“ˆ 64 4.34 2.71 EVgo Inc.
28 QS ðŸš€ ðŸ“ˆ 64 5.38 3.77 QuantumScape Corporation
29 SNAP 63 11.00 7.96 Snap Inc.
30 AA 56 36.47 24.75 Alcoa Corporation
31 DJT ðŸš€ ðŸ“ˆ 54 27.73 18.89 Trump Media & Technology Group
32 FDX 52 274.24 207.77 FedEx Corporation
33 MSFT 51 419.01 388.45 Microsoft Corporation
34 MARA 50 17.87 12.51 MARA Holdings, Inc.
35 QCOM 46 166.98 139.25 QUALCOMM Incorporated
36 ROST 46 144.42 141.51 Ross Stores, Inc.
37 UAA 46 7.89 5.19 Under Armour, Inc.
38 WULF ðŸš€ ðŸ“ˆ 43 5.04 2.38 TeraWulf Inc.
39 NNOX ðŸš€ 40 6.70 4.61 NANO-X IMAGING LTD
40 PTEN 38 8.48 5.76 Patterson-UTI Energy, Inc.
41 AI ðŸš€ 36 27.92 20.59 C3.ai, Inc.
42 COIN ðŸ“ˆ 36 228.87 175.50 Coinbase Global, Inc. - 3
43 CORZ ðŸ“ˆ 36 11.93 7.07 Core Scientific, Inc.
44 IWM 36 217.96 184.36 iShares Russell 2000 ETF
45 KNX 36 52.02 39.88 Knight-Swift Transportation Hol
46 MDB ðŸš€ 36 257.59 162.24 MongoDB, Inc.
47 NU 36 12.76 10.55 Nu Holdings Ltd.
48 VRT ðŸš€ ðŸ“ˆ 36 100.84 69.61 Vertiv Holdings, LLC
49 ARM ðŸ“ˆ 35 139.33 103.99 Arm Holdings plc
50 LRCX 35 80.30 67.48 Lam Research Corporation
51 RIOT ðŸš€ ðŸ“ˆ 35 9.83 7.06 Riot Platforms, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 35 45.26 33.15 Super Micro Computer, Inc.
53 GOOGL 34 173.68 157.14 Alphabet Inc.
54 IREN ðŸš€ ðŸ“ˆ 34 9.72 5.63 IREN LIMITED
55 PYPL 34 75.33 62.59 PayPal Holdings, Inc.
56 GOOG 33 175.31 159.40 Alphabet Inc.
57 SERV ðŸš€ ðŸ“ˆ 33 10.33 5.31 Serve Robotics Inc.
58 HPE 32 19.79 14.14 Hewlett Packard Enterprise Comp
59 NKE ðŸš€ 32 76.23 54.39 Nike, Inc.
60 NTAP 32 117.81 82.64 NetApp, Inc.
61 NVDA 32 126.52 110.93 NVIDIA Corporation
62 BBWI 30 33.79 26.64 Bath & Body Works, Inc.
63 USB 29 45.95 37.86 U.S. Bancorp
64 AAL 27 13.12 9.67 American Airlines Group, Inc.
65 BTDR ðŸš€ ðŸ“ˆ 27 11.73 7.95 Bitdeer Technologies Group
66 CRM 27 292.67 255.00 Salesforce, Inc.
67 MRVL 27 84.45 53.39 Marvell Technology, Inc.
68 ORCL ðŸš€ 27 160.19 132.35 Oracle Corporation
69 QQQ 27 493.06 454.40 Invesco QQQ Trust, Series 1
70 SYF 27 56.46 46.13 Synchrony Financial
71 TSM 27 184.34 157.08 Taiwan Semiconductor Manufactur
72 DAL 26 53.14 40.88 Delta Air Lines, Inc.
73 LUNR ðŸš€ ðŸ“ˆ 26 10.25 7.72 Intuitive Machines, Inc.
74 AAPL 24 228.47 198.15 Apple Inc.
75 ZIM ðŸš€ ðŸ“ˆ 24 19.83 13.79 ZIM Integrated Shipping Service
76 SQ 20 73.32 61.00 Block, Inc.
77 NIO ðŸš€ ðŸ“ˆ 17 4.64 3.52 NIO Inc.
78 AGNC 14 9.91 8.35 AGNC Investment Corp.
79 DKNG 14 38.65 34.22 DraftKings Inc.
80 APLD ðŸš€ ðŸ“ˆ 13 7.05 5.29 Applied Digital Corporation
81 CCL 13 21.13 17.64 Carnival Corporation
82 DIS 13 100.79 84.89 Walt Disney Company (The)
83 INTC ðŸš€ ðŸ“ˆ 13 23.16 19.74 Intel Corporation
84 PINS ðŸš€ 13 32.99 26.37 Pinterest, Inc.
85 SPY 13 573.86 533.94 State Street SPDR S&P 500 ETF T
86 TSLA ðŸ“ˆ 13 290.32 252.31 Tesla, Inc.
87 AFRM ðŸ“ˆ 12 48.48 40.49 Affirm Holdings, Inc.
88 BAC 12 42.53 35.95 Bank of America Corporation
89 GM ðŸš€ 12 49.09 43.63 General Motors Company
90 RDDT ðŸš€ ðŸ“ˆ 12 114.32 101.15 Reddit, Inc.
91 UPST ðŸš€ ðŸ“ˆ 12 51.40 38.99 Upstart Holdings, Inc.
92 AMZN 11 200.08 184.87 Amazon.com, Inc.
93 PTON ðŸ“ˆ 11 6.41 5.58 Peloton Interactive, Inc.
94 UAL ðŸš€ ðŸ“ˆ 11 73.78 65.60 United Airlines Holdings, Inc.
95 ZI ðŸš€ 11 10.48 7.93 ZoomInfo Technologies Inc.
96 ROKU 10 72.41 60.22 Roku, Inc.
97 PDD 8 117.63 90.50 PDD Holdings Inc.
98 RIVN ðŸš€ ðŸ“ˆ 8 12.79 11.47 Rivian Automotive, Inc.
99 BA 7 166.61 156.84 Boeing Company (The)
100 BP 7 32.08 26.59 BP p.l.c.
101 C 7 68.00 61.64 Citigroup, Inc.
102 GLW 7 45.91 41.26 Corning Incorporated
103 GS 7 544.91 494.44 Goldman Sachs Group, Inc. (The)
104 HON 7 213.21 198.55 Honeywell International Inc.
105 NLY 7 19.97 17.50 Annaly Capital Management Inc.
106 PBR 7 14.10 11.56 Petroleo Brasileiro S.A. Petrob
107 SBUX 7 94.54 85.43 Starbucks Corporation
108 SPG 7 168.35 148.20 Simon Property Group, Inc.
109 U ðŸš€ 7 20.51 19.23 Unity Software Inc.
110 ULTA 7 380.30 361.46 Ulta Beauty, Inc.
111 VST ðŸ“ˆ 7 122.70 111.71 Vistra Corp.
112 XOM 7 114.12 103.14 Exxon Mobil Corporation
113 BIDU 6 89.49 82.73 Baidu, Inc.
114 ET 6 17.66 16.33 Energy Transfer LP
115 EH 4 16.39 14.44 EHang Holdings Limited
116 TAL 4 10.72 9.60 TAL Education Group
117 AVGO 2 183.83 181.94 Broadcom Inc.
118 COF 2 167.08 160.97 Capital One Financial Corporati
119 META 2 578.27 543.57 Meta Platforms, Inc.
120 SHOP ðŸš€ 2 90.77 83.71 Shopify Inc.
121 SOFI ðŸ“ˆ 2 11.39 10.71 SoFi Technologies, Inc.
122 SOUN ðŸš€ ðŸ“ˆ 2 8.79 8.28 SoundHound AI, Inc.
123 WBD ðŸ“ˆ 2 9.12 7.97 Warner Bros. Discovery, Inc. -
124 WFC 2 66.27 62.51 Wells Fargo & Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.