Friday October 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks 56 Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 303 10.84 10.73 Stellantis N.V.
2 LYB ðŸš€ 273 63.50 49.47 LyondellBasell Industries NV
3 ENPH 257 49.66 36.80 Enphase Energy, Inc.
4 KHC 236 28.35 26.06 The Kraft Heinz Company
5 TGT 217 107.43 89.03 Target Corporation
6 CPB 209 35.79 31.95 The Campbell's Company
7 ADBE 202 392.73 346.74 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 174 23.07 17.34 Trump Media & Technology Group
9 COO 170 79.42 70.46 The Cooper Companies, Inc.
10 UAA 166 6.57 5.05 Under Armour, Inc.
11 DECK ðŸš€ 165 130.62 103.05 Deckers Outdoor Corporation
12 TTD 161 74.88 51.55 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 160 5.53 3.93 NANO-X IMAGING LTD
14 PTEN 158 6.73 5.56 Patterson-UTI Energy, Inc.
15 GPN 157 90.34 87.96 Global Payments Inc.
16 CAVA 156 90.62 63.53 CAVA Group, Inc.
17 KNX 156 46.03 41.41 Knight-Swift Transportation Hol
18 ACN 147 307.18 245.32 Accenture plc
19 CRM 147 279.28 240.36 Salesforce, Inc.
20 DRN 147 9.77 9.76 Direxion Daily Real Estate Bull
21 BAX 138 29.28 23.86 Baxter International Inc.
22 OWL 127 20.11 16.27 Blue Owl Capital Inc.
23 KMX 122 69.30 46.42 CarMax Inc
24 FI 113 180.97 127.56 Fiserv, Inc.
25 TEAM 98 217.92 150.49 Atlassian Corporation
26 ZIM ðŸš€ ðŸ“ˆ 95 16.69 13.91 ZIM Integrated Shipping Service
27 IOT ðŸš€ 83 41.72 39.10 Samsara Inc.
28 ET 67 18.16 16.80 Energy Transfer LP
29 CMG 59 50.50 41.76 Chipotle Mexican Grill, Inc.
30 AR 54 36.21 33.32 Antero Resources Corporation
31 ONON 53 50.51 42.10 On Holding AG
32 AI ðŸš€ 51 24.61 19.16 C3.ai, Inc.
33 BBWI 51 31.69 25.88 Bath & Body Works, Inc.
34 SBUX 51 92.78 86.42 Starbucks Corporation
35 SNAP 51 9.09 8.54 Snap Inc.
36 LUNR ðŸš€ ðŸ“ˆ 48 12.02 11.44 Intuitive Machines, Inc.
37 PYPL 48 72.99 69.25 PayPal Holdings, Inc.
38 GFS 47 37.70 35.81 GlobalFoundries Inc.
39 SW 47 46.54 41.98 Smurfit WestRock plc
40 ABNB 46 129.96 120.22 Airbnb, Inc.
41 DT 46 51.87 49.57 Dynatrace, Inc.
42 IP 46 50.39 47.17 International Paper Company
43 OKTA ðŸš€ 41 98.22 93.30 Okta, Inc.
44 TWLO 40 112.09 102.94 Twilio Inc.
45 YPF 40 34.37 24.15 YPF Sociedad Anonima
46 AUR ðŸ“ˆ 35 6.44 5.39 Aurora Innovation, Inc.
47 JHX ðŸš€ 35 26.65 20.41 James Hardie Industries plc.
48 YUMC 28 46.13 42.31 Yum China Holdings, Inc.
49 CCI 26 98.25 95.45 Crown Castle Inc.
50 HON 25 217.67 209.05 Honeywell International Inc.
51 EOG 23 120.50 110.83 EOG Resources, Inc.
52 AAL 22 12.89 11.58 American Airlines Group, Inc.
53 SQ 20 73.32 61.00 Block, Inc.
54 CNM 19 55.11 52.53 Core & Main, Inc.
55 TMUS 19 242.77 230.27 T-Mobile US, Inc.
56 COST 18 973.54 915.38 Costco Wholesale Corporation
57 BROS 15 63.92 50.55 Dutch Bros Inc.
58 BLDR 13 132.02 128.55 Builders FirstSource, Inc.
59 CART 11 44.45 38.18 Maplebear Inc.
60 TRU 10 88.69 77.34 TransUnion
61 AMZU 9 36.88 34.71 Direxion Daily AMZN Bull 2X Sha
62 SNPS 9 505.54 469.17 Synopsys, Inc.
63 ZBH 9 101.14 100.78 Zimmer Biomet Holdings, Inc.
64 FCX 8 39.87 39.67 Freeport-McMoRan, Inc.
65 UPST ðŸš€ ðŸ“ˆ 8 61.03 51.96 Upstart Holdings, Inc.
66 DOCU 7 82.24 69.73 DocuSign, Inc.
67 ON 7 49.77 49.27 ON Semiconductor Corporation
68 LI 6 25.88 24.80 Li Auto Inc.
69 FANG 5 147.73 147.47 Diamondback Energy, Inc.
70 PR 5 13.62 12.59 Permian Resources Corporation
71 SJM 5 108.96 108.30 The J.M. Smucker Company
72 DKNG 4 40.29 35.37 DraftKings Inc.
73 FLUT 4 265.72 256.30 Flutter Entertainment plc
74 PBR 4 12.77 12.40 Petroleo Brasileiro S.A. Petrob
75 PCAR 4 99.17 98.09 PACCAR Inc.
76 PINS 4 33.29 31.95 Pinterest, Inc.
77 WDAY 4 244.35 236.48 Workday, Inc.
78 KIM 3 21.55 21.47 Kimco Realty Corporation (HC)
79 KR 3 67.08 66.30 Kroger Company (The)
80 MCD 3 303.31 300.98 McDonald's Corporation
81 OMC 3 78.09 77.61 Omnicom Group Inc.
82 PBR-A 3 11.76 11.61 Petroleo Brasileiro S.A. Petrob
83 BEKE 2 19.21 18.70 KE Holdings Inc
84 OXY 2 45.36 44.85 Occidental Petroleum Corporatio
85 PM 2 158.69 153.27 Philip Morris International Inc
86 AMC ðŸš€ ðŸ“ˆ 1 3.13 3.06 AMC Entertainment Holdings, Inc
87 CHWY 1 37.89 37.53 Chewy, Inc.
88 GME ðŸš€ ðŸ“ˆ 1 25.85 25.38 GameStop Corporation
89 JD 1 35.55 35.40 JD.com, Inc.
90 MGM 1 34.07 33.93 MGM Resorts International
91 SN 1 100.74 98.09 SharkNinja, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.