Tuesday October 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks 54 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 275 63.24 49.13 LyondellBasell Industries NV
2 ENPH 259 49.30 36.27 Enphase Energy, Inc.
3 KHC 238 28.29 25.42 The Kraft Heinz Company
4 TGT 219 107.00 89.27 Target Corporation
5 CPB 211 35.67 31.11 The Campbell's Company
6 ADBE 204 391.64 348.31 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 176 22.86 17.02 Trump Media & Technology Group
8 COO 172 79.17 69.02 The Cooper Companies, Inc.
9 UAA 168 6.53 4.85 Under Armour, Inc.
10 DECK ðŸš€ 167 129.52 97.98 Deckers Outdoor Corporation
11 TTD 163 74.07 53.49 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 162 5.50 3.98 NANO-X IMAGING LTD
13 PTEN 160 6.71 5.93 Patterson-UTI Energy, Inc.
14 GPN 159 90.08 88.10 Global Payments Inc.
15 CAVA 158 90.00 61.63 CAVA Group, Inc.
16 KNX 158 45.92 42.79 Knight-Swift Transportation Hol
17 ACN 149 306.10 251.23 Accenture plc
18 CRM 149 278.17 239.74 Salesforce, Inc.
19 DRN 149 9.76 9.37 Direxion Daily Real Estate Bull
20 BAX 140 29.22 22.90 Baxter International Inc.
21 OWL 129 20.03 16.11 Blue Owl Capital Inc.
22 KMX 124 68.91 44.86 CarMax Inc
23 FI 115 180.19 126.69 Fiserv, Inc.
24 TEAM 100 216.68 150.12 Atlassian Corporation
25 ZIM ðŸš€ ðŸ“ˆ 97 16.63 13.50 ZIM Integrated Shipping Service
26 IOT ðŸš€ 85 41.64 38.72 Samsara Inc.
27 ET 69 18.14 16.67 Energy Transfer LP
28 CMG 61 50.27 40.95 Chipotle Mexican Grill, Inc.
29 AR 56 36.23 33.90 Antero Resources Corporation
30 ONON 55 50.35 41.71 On Holding AG
31 AI ðŸš€ 53 24.38 19.12 C3.ai, Inc.
32 BBWI 53 31.57 25.68 Bath & Body Works, Inc.
33 SBUX 53 92.68 81.29 Starbucks Corporation
34 SNAP 53 9.06 8.13 Snap Inc.
35 LUNR ðŸš€ ðŸ“ˆ 50 12.01 11.79 Intuitive Machines, Inc.
36 GFS 49 37.61 34.91 GlobalFoundries Inc.
37 SW 49 46.40 41.18 Smurfit WestRock plc
38 ABNB 48 129.84 119.85 Airbnb, Inc.
39 DT 48 51.81 48.13 Dynatrace, Inc.
40 IP 48 50.30 45.94 International Paper Company
41 OKTA ðŸš€ 43 98.29 90.89 Okta, Inc.
42 TWLO 42 112.07 107.55 Twilio Inc.
43 YPF 42 34.16 23.99 YPF Sociedad Anonima
44 AUR ðŸ“ˆ 37 6.42 5.40 Aurora Innovation, Inc.
45 JHX ðŸš€ 37 26.52 21.72 James Hardie Industries plc.
46 YUMC 30 46.07 42.57 Yum China Holdings, Inc.
47 CCI 28 98.24 95.14 Crown Castle Inc.
48 HON 27 217.41 208.98 Honeywell International Inc.
49 EOG 25 120.37 110.45 EOG Resources, Inc.
50 AAL 24 12.84 11.66 American Airlines Group, Inc.
51 CNM 21 55.10 50.85 Core & Main, Inc.
52 TMUS 21 242.78 227.68 T-Mobile US, Inc.
53 COST 20 972.80 914.80 Costco Wholesale Corporation
54 SQ 20 73.32 61.00 Block, Inc.
55 BROS 17 63.87 47.66 Dutch Bros Inc.
56 BLDR 15 131.69 126.88 Builders FirstSource, Inc.
57 CART 13 44.41 38.99 Maplebear Inc.
58 TRU 12 88.46 76.35 TransUnion
59 AMZU 11 36.75 35.41 Direxion Daily AMZN Bull 2X Sha
60 SNPS 11 505.15 477.83 Synopsys, Inc.
61 ZBH 11 101.05 99.06 Zimmer Biomet Holdings, Inc.
62 UPST ðŸš€ ðŸ“ˆ 10 60.72 51.81 Upstart Holdings, Inc.
63 DOCU 9 81.97 69.94 DocuSign, Inc.
64 LI 8 25.90 24.29 Li Auto Inc.
65 PR 7 13.61 12.58 Permian Resources Corporation
66 SJM 7 108.90 108.14 The J.M. Smucker Company
67 DKNG 6 40.23 32.95 DraftKings Inc.
68 FLUT 6 265.40 237.89 Flutter Entertainment plc
69 PBR 6 12.76 12.28 Petroleo Brasileiro S.A. Petrob
70 PCAR 6 99.03 96.68 PACCAR Inc.
71 PINS 6 33.30 31.39 Pinterest, Inc.
72 WDAY 6 243.92 233.17 Workday, Inc.
73 KIM 5 21.52 21.37 Kimco Realty Corporation (HC)
74 KR 5 67.13 66.88 Kroger Company (The)
75 MCD 5 303.30 296.32 McDonald's Corporation
76 PBR-A 5 11.75 11.52 Petroleo Brasileiro S.A. Petrob
77 BEKE 4 19.21 18.38 KE Holdings Inc
78 PM 4 158.97 154.55 Philip Morris International Inc
79 AMC ðŸš€ ðŸ“ˆ 3 3.11 2.84 AMC Entertainment Holdings, Inc
80 CHWY 3 37.93 37.63 Chewy, Inc.
81 GME ðŸš€ ðŸ“ˆ 3 25.79 24.35 GameStop Corporation
82 MGM 3 34.05 33.12 MGM Resorts International
83 SN 3 100.66 91.78 SharkNinja, Inc.
84 DLTR 2 87.97 85.04 Dollar Tree, Inc.
85 LCID 2 24.63 22.01 Lucid Group, Inc.
86 T 2 26.87 26.16 AT&T Inc.
87 TSCO 2 54.92 53.71 Tractor Supply Company
88 VZ 2 42.63 41.40 Verizon Communications Inc.
89 Z 2 75.24 72.73 Zillow Group, Inc.
90 EC 1 9.05 9.04 Ecopetrol S.A.
91 JD 1 35.53 34.89 JD.com, Inc.
92 MSTR ðŸ“ˆ 1 350.52 328.40 Strategy Inc
93 NAIL ðŸš€ 1 68.50 66.13 Direxion Daily Homebuilders & S
94 NKE ðŸš€ 1 69.79 68.91 Nike, Inc.
95 NTNX 1 71.27 69.94 Nutanix, Inc.
96 ON 1 49.59 48.17 ON Semiconductor Corporation
97 OVV 1 39.98 39.67 Ovintiv Inc. (DE)
98 OXY 1 45.35 45.33 Occidental Petroleum Corporatio
99 PTON ðŸš€ ðŸ“ˆ 1 7.38 7.31 Peloton Interactive, Inc.
100 TAL ðŸš€ 1 11.11 11.04 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.