Wednesday December 31, 2025 Stocks below 200 SMA for longest consecutive days Stocks 53 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 39.66 32.05 Enphase Energy, Inc.
2 LYB ðŸš€ 303 54.19 43.30 LyondellBasell Industries NV
3 KHC 297 26.75 24.25 The Kraft Heinz Company
4 GIS 288 50.54 46.50 General Mills, Inc.
5 IFF 288 69.57 67.39 International Flavors & Fragran
6 CPB 270 32.81 27.87 The Campbell's Company
7 ADBE 263 362.67 349.99 Adobe Inc.
8 CMCSA 261 32.08 29.89 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 235 17.81 13.24 Trump Media & Technology Group
10 UAA 227 5.60 4.97 Under Armour, Inc.
11 DECK ðŸš€ 226 105.09 103.67 Deckers Outdoor Corporation
12 TTD ðŸš€ 222 57.13 37.96 The Trade Desk, Inc.
13 NNOX ðŸš€ 221 4.44 2.80 NANO-X IMAGING LTD
14 GPN ðŸš€ 218 82.14 77.40 Global Payments Inc.
15 CAVA 217 72.80 58.69 CAVA Group, Inc.
16 ACN 208 274.69 268.30 Accenture plc
17 BAX 199 25.60 19.11 Baxter International Inc.
18 OWL 188 17.86 14.94 Blue Owl Capital Inc.
19 KMX 183 56.44 38.64 CarMax Inc
20 FI 173 140.62 67.54 Fiserv, Inc.
21 TEAM 159 183.95 162.14 Atlassian Corporation
22 LULU 144 223.62 207.81 lululemon athletica inc.
23 ET 128 17.28 16.49 Energy Transfer LP
24 PGR 125 249.82 227.72 Progressive Corporation (The)
25 CMG 120 44.23 37.00 Chipotle Mexican Grill, Inc.
26 INVH 113 30.59 27.79 Invitation Homes Inc.
27 AI ðŸš€ 112 20.00 13.48 C3.ai, Inc.
28 BBWI 112 27.17 20.08 Bath & Body Works, Inc.
29 SW 108 42.21 38.67 Smurfit WestRock plc
30 DT 107 49.11 43.34 Dynatrace, Inc.
31 IP 107 46.11 39.39 International Paper Company
32 OKTA ðŸš€ 102 96.54 86.47 Okta, Inc.
33 AUR ðŸ“ˆ 96 5.65 3.84 Aurora Innovation, Inc.
34 JHX ðŸš€ 96 22.90 20.75 James Hardie Industries plc.
35 KDP 90 30.70 28.01 Keurig Dr Pepper Inc.
36 EOG 84 114.28 105.01 EOG Resources, Inc.
37 TMUS 80 234.05 203.04 T-Mobile US, Inc.
38 COST 79 950.86 862.34 Costco Wholesale Corporation
39 BLDR 74 120.59 102.89 Builders FirstSource, Inc.
40 TOST 71 39.36 35.51 Toast, Inc.
41 SNPS 70 489.85 469.72 Synopsys, Inc.
42 UPST ðŸ“ˆ 69 54.98 43.73 Upstart Holdings, Inc.
43 DOCU 68 76.16 68.40 DocuSign, Inc.
44 LI 67 24.13 16.93 Li Auto Inc.
45 DKNG 65 37.71 34.46 DraftKings Inc.
46 FLUT 65 253.54 215.04 Flutter Entertainment plc
47 BEKE 63 18.52 15.76 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 62 2.78 1.56 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 62 24.28 20.08 GameStop Corporation
50 NWSA 61 27.70 26.12 News Corporation
51 T 61 27.10 24.84 AT&T Inc.
52 VZ 61 42.47 40.73 Verizon Communications Inc.
53 JD 60 33.13 28.70 JD.com, Inc.
54 MSTR ðŸ“ˆ 60 320.83 151.95 Strategy Inc
55 OXY 60 43.20 41.12 Occidental Petroleum Corporatio
56 CSGP 59 79.07 67.24 CoStar Group, Inc.
57 MOS 57 30.95 24.09 Mosaic Company (The)
58 PM 56 164.35 160.40 Philip Morris International Inc
59 LIN 54 450.34 426.39 Linde plc
60 CHWY 52 37.44 33.05 Chewy, Inc.
61 TU 51 15.14 13.17 Telus Corporation
62 CCI 49 98.37 88.87 Crown Castle Inc.
63 HON 47 211.92 195.09 Honeywell International Inc.
64 WDAY 46 234.58 214.78 Workday, Inc.
65 CF ðŸš€ 45 85.08 77.34 CF Industries Holdings, Inc.
66 KIM 44 21.08 20.27 Kimco Realty Corporation (HC)
67 KR 44 67.91 62.48 Kroger Company (The)
68 PYPL 44 68.01 58.38 PayPal Holdings, Inc.
69 HIMS ðŸš€ ðŸ“ˆ 43 45.77 32.47 Hims & Hers Health, Inc.
70 MO 43 60.70 57.66 Altria Group, Inc.
71 EH 41 17.05 13.18 EHang Holdings Limited
72 SPOT ðŸš€ 41 651.96 580.71 Spotify Technology S.A.
73 ACHR ðŸ“ˆ 40 9.49 7.52 Archer Aviation Inc.
74 PINS ðŸš€ 40 31.84 25.89 Pinterest, Inc.
75 HD 39 373.13 344.10 Home Depot, Inc. (The)
76 SMCI ðŸš€ ðŸ“ˆ 39 42.31 29.27 Super Micro Computer, Inc.
77 ZBH 39 97.62 89.92 Zimmer Biomet Holdings, Inc.
78 DOCS 38 59.23 44.28 Doximity, Inc.
79 EVGO ðŸš€ ðŸ“ˆ 38 3.60 2.91 EVgo Inc.
80 MARA 38 15.20 8.98 MARA Holdings, Inc.
81 SWKS 38 70.27 63.41 Skyworks Solutions, Inc.
82 SMR ðŸ“ˆ 37 30.54 14.17 NuScale Power Corporation
83 VG ðŸš€ ðŸ“ˆ 37 11.36 6.82 Venture Global, Inc.
84 XYZ 37 67.03 65.09 Block, Inc.
85 NTNX 35 68.98 51.69 Nutanix, Inc.
86 SE ðŸš€ 35 153.55 127.57 Sea Limited
87 BTDR ðŸš€ ðŸ“ˆ 34 13.73 11.21 Bitdeer Technologies Group
88 SNAP 33 8.22 8.07 Snap Inc.
89 COIN ðŸ“ˆ 31 285.76 226.14 Coinbase Global, Inc. - 3
90 EQNR 31 24.35 23.63 Equinor ASA
91 PTON ðŸ“ˆ 31 6.98 6.16 Peloton Interactive, Inc.
92 SJM 31 107.56 97.81 The J.M. Smucker Company
93 TSCO 31 54.60 50.01 Tractor Supply Company
94 YMM 31 12.07 10.73 Full Truck Alliance Co. Ltd.
95 TME 30 19.50 17.53 Tencent Music Entertainment Gro
96 NFLX 29 113.40 93.76 Netflix, Inc.
97 RBLX ðŸ“ˆ 28 101.07 81.03 Roblox Corporation
98 ZS 24 269.17 224.92 Zscaler, Inc.
99 CPNG ðŸš€ 22 27.88 23.59 Coupang, Inc.
100 SO 22 90.88 87.20 Southern Company (The)
101 SQ 20 73.32 61.00 Block, Inc.
102 WRB 19 71.62 70.12 W.R. Berkley Corporation
103 PBR 18 12.35 11.85 Petroleo Brasileiro S.A. Petrob
104 QUBT ðŸš€ ðŸ“ˆ 18 13.87 10.26 Quantum Computing Inc.
105 META 17 673.21 660.09 Meta Platforms, Inc.
106 ORLY 16 96.28 91.21 O'Reilly Automotive, Inc.
107 PDD 15 116.38 113.39 PDD Holdings Inc.
108 UBER 15 87.97 81.71 Uber Technologies, Inc.
109 ARM ðŸ“ˆ 14 137.45 109.31 Arm Holdings plc
110 ORCL ðŸš€ 14 215.19 194.91 Oracle Corporation
111 PANW 14 192.45 184.20 Palo Alto Networks, Inc.
112 SIRI 14 22.12 20.00 SiriusXM Holdings Inc.
113 SOUN ðŸš€ ðŸ“ˆ 14 12.24 9.97 SoundHound AI, Inc.
114 AR 13 35.27 34.46 Antero Resources Corporation
115 Z 12 73.76 68.22 Zillow Group, Inc.
116 IOT ðŸš€ 11 39.09 35.45 Samsara Inc.
117 LEN 11 117.82 102.80 Lennar Corporation
118 NKE ðŸš€ 11 66.71 63.71 Nike, Inc.
119 PBR-A 11 11.50 11.27 Petroleo Brasileiro S.A. Petrob
120 SONY 11 26.60 25.60 Sony Group Corporation
121 UWMC 11 5.05 4.38 UWM Holdings Corporation
122 XP 11 17.47 16.37 XP Inc.
123 BBY 10 72.12 66.93 Best Buy Co., Inc.
124 CNM 10 54.82 51.97 Core & Main, Inc.
125 PSKY ðŸš€ 10 13.88 13.40 Paramount Skydance Corporation
126 TEM ðŸ“ˆ 10 67.78 59.05 Tempus AI, Inc.
127 VST ðŸ“ˆ 10 173.88 161.33 Vistra Corp.
128 GPC 9 127.66 122.96 Genuine Parts Company
129 BB ðŸš€ ðŸ“ˆ 8 4.06 3.79 BlackBerry Limited
130 SBUX 7 87.39 84.21 Starbucks Corporation
131 RBRK ðŸš€ ðŸ“ˆ 6 79.99 76.48 Rubrik, Inc.
132 CLSK ðŸ“ˆ 5 11.56 10.12 CleanSpark, Inc.
133 RCAT ðŸš€ ðŸ“ˆ 4 8.36 7.93 Red Cat Holdings, Inc.
134 SERV ðŸš€ ðŸ“ˆ 4 10.42 10.38 Serve Robotics Inc.
135 GRAB 3 5.14 4.99 Grab Holdings Limited
136 LYV 3 145.50 142.50 Live Nation Entertainment, Inc.
137 CDNS 2 317.68 312.58 Cadence Design Systems, Inc.
138 CELH ðŸš€ 2 46.47 45.74 Celsius Holdings, Inc.
139 OKLO ðŸš€ ðŸ“ˆ 2 74.01 71.76 Oklo Inc.
140 RIOT ðŸš€ ðŸ“ˆ 2 12.93 12.67 Riot Platforms, Inc.
141 BBAI ðŸš€ ðŸ“ˆ 1 5.42 5.40 BigBear.ai, Inc.
142 BROS 1 61.93 61.22 Dutch Bros Inc.
143 DASH 1 227.06 226.48 DoorDash, Inc.
144 GFS 1 35.96 34.92 GlobalFoundries Inc.
145 GLPI 1 44.98 44.69 Gaming and Leisure Properties,
146 MCD 1 306.38 305.63 McDonald's Corporation
147 ONON 1 47.12 46.48 On Holding AG
148 RCL 1 281.87 278.92 Royal Caribbean Cruises Ltd.
149 STM 1 26.04 25.94 STMicroelectronics N.V.
150 TAL 1 10.96 10.91 TAL Education Group
151 XPEV ðŸš€ ðŸ“ˆ 1 20.49 20.28 XPeng Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.