Tuesday October 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-Four Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 285 61.87 45.21 LyondellBasell Industries NV
2 ENPH 269 47.58 37.09 Enphase Energy, Inc.
3 KHC 248 28.03 25.58 The Kraft Heinz Company
4 TGT 229 104.81 94.40 Target Corporation
5 CPB 221 35.11 31.07 The Campbell's Company
6 ADBE 214 386.41 357.55 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 186 21.92 15.96 Trump Media & Technology Group
8 COO 182 78.12 75.00 The Cooper Companies, Inc.
9 UAA 178 6.35 4.79 Under Armour, Inc.
10 DECK ðŸš€ 177 124.16 102.96 Deckers Outdoor Corporation
11 TTD 173 70.54 53.92 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 172 5.34 4.08 NANO-X IMAGING LTD
13 PTEN 170 6.61 6.03 Patterson-UTI Energy, Inc.
14 GPN 169 88.78 87.66 Global Payments Inc.
15 CAVA 168 87.38 65.47 CAVA Group, Inc.
16 ACN 159 300.42 250.51 Accenture plc
17 CRM 159 273.54 263.41 Salesforce, Inc.
18 BAX 150 28.89 22.75 Baxter International Inc.
19 OWL 139 19.67 17.05 Blue Owl Capital Inc.
20 KMX 134 66.94 44.70 CarMax Inc
21 FI 125 176.04 126.07 Fiserv, Inc.
22 TEAM 110 211.79 168.71 Atlassian Corporation
23 ZIM ðŸš€ ðŸ“ˆ 107 16.26 13.64 ZIM Integrated Shipping Service
24 IOT ðŸš€ 95 41.32 39.15 Samsara Inc.
25 LULU 95 270.64 181.39 lululemon athletica inc.
26 ET 79 18.02 16.76 Energy Transfer LP
27 CMG 71 49.28 42.36 Chipotle Mexican Grill, Inc.
28 AR 66 36.19 32.51 Antero Resources Corporation
29 ONON 65 49.68 42.91 On Holding AG
30 AI ðŸš€ 63 23.51 18.23 C3.ai, Inc.
31 BBWI 63 30.93 26.37 Bath & Body Works, Inc.
32 SBUX 63 92.28 85.90 Starbucks Corporation
33 SNAP 63 8.90 7.85 Snap Inc.
34 GFS 59 37.20 35.56 GlobalFoundries Inc.
35 SW 59 45.83 42.51 Smurfit WestRock plc
36 ABNB 58 129.36 128.56 Airbnb, Inc.
37 DT 58 51.52 50.95 Dynatrace, Inc.
38 IP 58 49.92 47.68 International Paper Company
39 OKTA ðŸš€ 53 98.70 89.45 Okta, Inc.
40 YPF 52 33.34 24.71 YPF Sociedad Anonima
41 AUR ðŸ“ˆ 47 6.34 5.25 Aurora Innovation, Inc.
42 JHX ðŸš€ 47 26.04 21.84 James Hardie Industries plc.
43 YUMC 40 45.81 45.01 Yum China Holdings, Inc.
44 HON 37 216.28 209.08 Honeywell International Inc.
45 EOG 35 119.76 106.04 EOG Resources, Inc.
46 AAL 34 12.58 12.35 American Airlines Group, Inc.
47 CNM 31 55.14 53.83 Core & Main, Inc.
48 TMUS 31 243.11 229.08 T-Mobile US, Inc.
49 COST 30 972.47 937.50 Costco Wholesale Corporation
50 BROS 27 63.84 57.49 Dutch Bros Inc.
51 BLDR 25 130.59 125.68 Builders FirstSource, Inc.
52 CART 23 44.23 38.81 Maplebear Inc.
53 TOST 22 39.89 38.55 Toast, Inc.
54 TRU 22 87.73 80.94 TransUnion
55 SNPS 21 503.28 459.04 Synopsys, Inc.
56 SQ 20 73.32 61.00 Block, Inc.
57 UPST ðŸš€ ðŸ“ˆ 20 59.87 52.36 Upstart Holdings, Inc.
58 DOCU 19 80.78 72.44 DocuSign, Inc.
59 LI 18 25.84 22.00 Li Auto Inc.
60 PR 17 13.53 12.31 Permian Resources Corporation
61 SJM 17 108.59 104.74 The J.M. Smucker Company
62 DKNG 16 40.02 33.62 DraftKings Inc.
63 FLUT 16 264.81 251.04 Flutter Entertainment plc
64 PBR 16 12.70 11.56 Petroleo Brasileiro S.A. Petrob
65 PBR-A 15 11.71 10.95 Petroleo Brasileiro S.A. Petrob
66 BEKE 14 19.20 18.49 KE Holdings Inc
67 AMC ðŸš€ ðŸ“ˆ 13 3.05 2.89 AMC Entertainment Holdings, Inc
68 GME ðŸš€ ðŸ“ˆ 13 25.42 22.80 GameStop Corporation
69 MGM 13 33.94 32.90 MGM Resorts International
70 SN 13 100.43 93.45 SharkNinja, Inc.
71 LCID 12 24.17 19.69 Lucid Group, Inc.
72 T 12 27.03 26.05 AT&T Inc.
73 VZ 12 42.66 40.30 Verizon Communications Inc.
74 JD 11 35.42 32.83 JD.com, Inc.
75 JEF 11 58.46 55.07 Jefferies Financial Group Inc.
76 MSTR ðŸ“ˆ 11 349.25 301.91 Strategy Inc
77 NKE ðŸš€ 11 69.36 68.36 Nike, Inc.
78 NTNX 11 71.54 69.09 Nutanix, Inc.
79 OXY 11 45.06 40.91 Occidental Petroleum Corporatio
80 CSGP 10 80.76 76.85 CoStar Group, Inc.
81 SIRI 10 22.69 22.19 SiriusXM Holdings Inc.
82 AS 9 32.77 30.88 Amer Sports, Inc.
83 EQNR 9 24.46 23.21 Equinor ASA
84 ERX 9 54.89 52.75 Direxion Energy Bull 2X Shares
85 FANG 9 146.80 141.53 Diamondback Energy, Inc.
86 GUSH 9 24.17 21.54 Direxion Daily S&P Oil & Gas Ex
87 OVV 9 39.89 36.15 Ovintiv Inc. (DE)
88 AMZU 8 36.28 35.14 Direxion Daily AMZN Bull 2X Sha
89 DVN ðŸš€ 8 33.76 32.06 Devon Energy Corporation
90 MOS 8 31.17 29.19 Mosaic Company (The)
91 PYPL 8 71.98 70.05 PayPal Holdings, Inc.
92 TWLO 8 112.11 111.11 Twilio Inc.
93 PM 7 160.73 152.00 Philip Morris International Inc
94 EC 6 9.11 8.61 Ecopetrol S.A.
95 BITX ðŸ“ˆ 5 52.35 51.66 2x Bitcoin Strategy ETF
96 CF 5 86.23 83.29 CF Industries Holdings, Inc.
97 CNQ 4 30.71 29.91 Canadian Natural Resources Limi
98 EH 4 18.26 18.02 EHang Holdings Limited
99 RIVN ðŸš€ 4 13.20 13.20 Rivian Automotive, Inc.
100 CHWY 3 38.15 36.98 Chewy, Inc.
101 EXEL 2 38.70 36.13 Exelixis, Inc.
102 SU 1 38.31 38.17 Suncor Energy Inc.
103 TSCO 1 54.99 54.77 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.