Monday October 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 289 61.35 49.09 LyondellBasell Industries NV
2 ENPH 273 46.87 36.81 Enphase Energy, Inc.
3 KHC 252 27.94 25.59 The Kraft Heinz Company
4 TGT 233 103.95 97.77 Target Corporation
5 CPB 225 34.93 31.39 The Campbell's Company
6 ADBE 218 384.99 357.80 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 190 21.53 16.03 Trump Media & Technology Group
8 COO 186 77.75 72.85 The Cooper Companies, Inc.
9 UAA 182 6.28 4.85 Under Armour, Inc.
10 DECK ðŸš€ 181 121.92 90.47 Deckers Outdoor Corporation
11 TTD 177 69.16 53.61 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 176 5.23 4.03 NANO-X IMAGING LTD
13 GPN 173 88.27 86.79 Global Payments Inc.
14 CAVA 172 86.35 62.94 CAVA Group, Inc.
15 ACN 163 298.31 250.77 Accenture plc
16 CRM 163 272.07 255.47 Salesforce, Inc.
17 BAX 154 28.76 23.17 Baxter International Inc.
18 OWL 143 19.54 16.89 Blue Owl Capital Inc.
19 KMX 138 66.22 45.08 CarMax Inc
20 FI 129 174.43 126.54 Fiserv, Inc.
21 TEAM 114 210.10 164.26 Atlassian Corporation
22 ZIM ðŸš€ ðŸ“ˆ 111 16.11 14.35 ZIM Integrated Shipping Service
23 IOT ðŸš€ 99 41.21 39.91 Samsara Inc.
24 LULU 99 266.43 181.39 lululemon athletica inc.
25 ET 83 17.96 16.91 Energy Transfer LP
26 CMG 75 48.94 41.06 Chipotle Mexican Grill, Inc.
27 AR 70 36.11 32.66 Antero Resources Corporation
28 ONON 69 49.42 42.21 On Holding AG
29 AI ðŸš€ 67 23.15 18.36 C3.ai, Inc.
30 BBWI 67 30.72 26.04 Bath & Body Works, Inc.
31 SBUX 67 92.14 87.22 Starbucks Corporation
32 SNAP 67 8.81 7.91 Snap Inc.
33 GFS 63 37.04 35.42 GlobalFoundries Inc.
34 SW 63 45.64 43.40 Smurfit WestRock plc
35 ABNB 62 129.26 129.07 Airbnb, Inc.
36 DT 62 51.45 50.51 Dynatrace, Inc.
37 IP 62 49.82 48.19 International Paper Company
38 OKTA ðŸš€ 57 98.79 90.01 Okta, Inc.
39 AUR ðŸ“ˆ 51 6.29 5.27 Aurora Innovation, Inc.
40 JHX ðŸš€ 51 25.86 21.98 James Hardie Industries plc.
41 KDP 45 31.57 29.23 Keurig Dr Pepper Inc.
42 YUMC 44 45.82 44.43 Yum China Holdings, Inc.
43 EOG 39 119.35 106.78 EOG Resources, Inc.
44 CNM 35 55.19 53.98 Core & Main, Inc.
45 TMUS 35 243.25 220.68 T-Mobile US, Inc.
46 COST 34 972.77 929.85 Costco Wholesale Corporation
47 BROS 31 63.85 59.87 Dutch Bros Inc.
48 BLDR 29 130.18 123.19 Builders FirstSource, Inc.
49 CART 27 44.13 38.35 Maplebear Inc.
50 TOST 26 39.91 38.88 Toast, Inc.
51 TRU 26 87.58 85.35 TransUnion
52 SNPS 25 502.56 465.41 Synopsys, Inc.
53 UPST ðŸš€ ðŸ“ˆ 24 59.67 52.74 Upstart Holdings, Inc.
54 DOCU 23 80.41 71.44 DocuSign, Inc.
55 LI 22 25.80 21.56 Li Auto Inc.
56 PR 21 13.48 12.58 Permian Resources Corporation
57 SJM 21 108.49 104.77 The J.M. Smucker Company
58 DKNG 20 39.95 32.96 DraftKings Inc.
59 FLUT 20 264.67 244.54 Flutter Entertainment plc
60 PBR 20 12.67 11.86 Petroleo Brasileiro S.A. Petrob
61 SQ 20 73.32 61.00 Block, Inc.
62 PBR-A 19 11.69 11.18 Petroleo Brasileiro S.A. Petrob
63 BEKE 18 19.22 17.99 KE Holdings Inc
64 AMC ðŸš€ ðŸ“ˆ 17 3.03 2.70 AMC Entertainment Holdings, Inc
65 GME ðŸš€ ðŸ“ˆ 17 25.23 23.53 GameStop Corporation
66 MGM 17 33.93 32.91 MGM Resorts International
67 SN 17 100.30 96.75 SharkNinja, Inc.
68 LCID 16 23.90 18.10 Lucid Group, Inc.
69 T 16 27.09 25.53 AT&T Inc.
70 VZ 16 42.65 39.23 Verizon Communications Inc.
71 JD 15 35.39 34.20 JD.com, Inc.
72 JEF 15 58.00 56.57 Jefferies Financial Group Inc.
73 MSTR ðŸ“ˆ 15 348.05 295.63 Strategy Inc
74 NTNX 15 71.67 69.55 Nutanix, Inc.
75 OXY 15 44.89 42.30 Occidental Petroleum Corporatio
76 CSGP 14 80.89 78.12 CoStar Group, Inc.
77 SIRI 14 22.67 21.63 SiriusXM Holdings Inc.
78 AS 13 32.81 32.56 Amer Sports, Inc.
79 GUSH 13 24.03 22.92 Direxion Daily S&P Oil & Gas Ex
80 OVV 13 39.80 37.35 Ovintiv Inc. (DE)
81 DVN ðŸš€ 12 33.73 32.93 Devon Energy Corporation
82 MOS 12 31.26 29.56 Mosaic Company (The)
83 PYPL 12 71.60 70.25 PayPal Holdings, Inc.
84 PM 11 161.42 153.21 Philip Morris International Inc
85 EH 8 18.30 17.86 EHang Holdings Limited
86 CHWY 7 38.13 34.61 Chewy, Inc.
87 CCI 4 98.77 97.60 Crown Castle Inc.
88 EXE 4 105.34 103.88 Expand Energy Corporation
89 NAIL ðŸš€ 4 67.03 65.94 Direxion Daily Homebuilders & S
90 RBRK ðŸš€ ðŸ“ˆ 4 78.48 77.79 Rubrik, Inc.
91 BX 3 157.06 153.85 Blackstone Inc.
92 KNX 3 45.37 45.10 Knight-Swift Transportation Hol
93 STM 3 26.07 25.47 STMicroelectronics N.V.
94 EQNR 2 24.44 24.36 Equinor ASA
95 ERX 2 54.82 54.68 Direxion Energy Bull 2X Shares
96 FANG 2 146.28 144.40 Diamondback Energy, Inc.
97 HON 2 216.13 215.07 Honeywell International Inc.
98 NKE ðŸš€ 2 69.29 68.59 Nike, Inc.
99 YUM 2 146.20 142.98 Yum! Brands, Inc.
100 PTEN 1 6.56 6.56 Patterson-UTI Energy, Inc.
101 WDAY 1 242.29 238.91 Workday, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.