Monday October 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 289 61.35 49.09
2 ENPH 273 46.87 36.81
3 KHC 252 27.94 25.59
4 TGT 233 103.95 97.77
5 CPB 225 34.93 31.39
6 ADBE 218 384.99 357.80
7 DJT ðŸš€ ðŸ“ˆ 190 21.53 16.03
8 COO 186 77.75 72.85
9 UAA 182 6.28 4.85
10 DECK ðŸš€ 181 121.92 90.47
11 TTD 177 69.16 53.61
12 NNOX ðŸ“ˆ 176 5.23 4.03
13 GPN 173 88.27 86.79
14 CAVA 172 86.35 62.94
15 ACN 163 298.31 250.77
16 CRM 163 272.07 255.47
17 BAX 154 28.76 23.17
18 OWL 143 19.54 16.89
19 KMX 138 66.22 45.08
20 FI 129 174.43 126.54
21 TEAM 114 210.10 164.26
22 ZIM ðŸš€ ðŸ“ˆ 111 16.11 14.35
23 IOT ðŸš€ 99 41.21 39.91
24 LULU 99 266.43 181.39
25 ET 83 17.96 16.91
26 CMG 75 48.94 41.06
27 AR 70 36.11 32.66
28 ONON 69 49.42 42.21
29 AI ðŸš€ 67 23.15 18.36
30 BBWI 67 30.72 26.04
31 SBUX 67 92.14 87.22
32 SNAP 67 8.81 7.91
33 GFS 63 37.04 35.42
34 SW 63 45.64 43.40
35 ABNB 62 129.26 129.07
36 DT 62 51.45 50.51
37 IP 62 49.82 48.19
38 OKTA ðŸš€ 57 98.79 90.01
39 AUR ðŸ“ˆ 51 6.29 5.27
40 JHX ðŸš€ 51 25.86 21.98
41 KDP 45 31.57 29.23
42 YUMC 44 45.82 44.43
43 EOG 39 119.35 106.78
44 CNM 35 55.19 53.98
45 TMUS 35 243.25 220.68
46 COST 34 972.77 929.85
47 BROS 31 63.85 59.87
48 BLDR 29 130.18 123.19
49 CART 27 44.13 38.35
50 TOST 26 39.91 38.88
51 TRU 26 87.58 85.35
52 SNPS 25 502.56 465.41
53 UPST ðŸš€ ðŸ“ˆ 24 59.67 52.74
54 DOCU 23 80.41 71.44
55 LI 22 25.80 21.56
56 PR 21 13.48 12.58
57 SJM 21 108.49 104.77
58 DKNG 20 39.95 32.96
59 FLUT 20 264.67 244.54
60 PBR 20 12.67 11.86
61 SQ 20 73.32 61.00
62 PBR-A 19 11.69 11.18
63 BEKE 18 19.22 17.99
64 AMC ðŸš€ ðŸ“ˆ 17 3.03 2.70
65 GME ðŸš€ ðŸ“ˆ 17 25.23 23.53
66 MGM 17 33.93 32.91
67 SN 17 100.30 96.75
68 LCID 16 23.90 18.10
69 T 16 27.09 25.53
70 VZ 16 42.65 39.23
71 BULL ðŸš€ ðŸ“ˆ 15 13.58 11.57
72 JD 15 35.39 34.20
73 JEF 15 58.00 56.57
74 MSTR ðŸš€ ðŸ“ˆ 15 348.05 295.63
75 NTNX 15 71.67 69.55
76 OXY 15 44.89 42.30
77 CSGP 14 80.89 78.12
78 SIRI 14 22.67 21.63
79 AS 13 32.81 32.56
80 GUSH 13 24.03 22.92
81 OVV 13 39.80 37.35
82 DVN 12 33.73 32.93
83 MOS 12 31.26 29.56
84 PYPL 12 71.60 70.25
85 PM 11 161.42 153.21
86 EH 8 18.30 17.86
87 CHWY 7 38.13 34.61
88 CCI 4 98.77 97.60
89 EXE 4 105.34 103.88
90 NAIL ðŸš€ ðŸ“ˆ 4 67.03 65.94
91 RBRK ðŸ“ˆ 4 78.48 77.79
92 BX 3 157.06 153.85
93 KNX 3 45.37 45.10
94 NFLX 3 1116.50 1094.56
95 STM 3 26.07 25.47
96 EQNR 2 24.44 24.36
97 ERX 2 54.82 54.68
98 FANG 2 146.28 144.40
99 HON 2 216.13 215.07
100 NKE ðŸš€ 2 69.29 68.59
101 YUM 2 146.20 142.98
102 PTEN 1 6.56 6.56
103 WDAY 1 242.29 238.91
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.