Wednesday November 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Three Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 296 60.30 43.97 LyondellBasell Industries NV
2 ENPH 280 45.69 32.20 Enphase Energy, Inc.
3 KHC 259 27.79 24.14 The Kraft Heinz Company
4 TGT 240 102.42 91.94 Target Corporation
5 CPB 232 34.63 30.10 The Campbell's Company
6 ADBE 225 382.23 335.53 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 197 20.68 14.17 Trump Media & Technology Group
8 UPS 194 97.02 92.91 United Parcel Service, Inc.
9 COO 193 76.98 68.88 The Cooper Companies, Inc.
10 UAA 189 6.16 4.61 Under Armour, Inc.
11 DECK ðŸš€ 188 117.53 81.81 Deckers Outdoor Corporation
12 TTD 184 66.67 47.70 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 183 5.08 3.26 NANO-X IMAGING LTD
14 GPN 180 87.28 79.20 Global Payments Inc.
15 CAVA 179 84.22 50.37 CAVA Group, Inc.
16 ODFL 179 159.65 140.78 Old Dominion Freight Line, Inc.
17 ACN 170 294.72 247.82 Accenture plc
18 CRM 170 269.76 252.68 Salesforce, Inc.
19 BAX 161 28.38 17.95 Baxter International Inc.
20 OWL 150 19.29 15.69 Blue Owl Capital Inc.
21 KMX 145 64.91 40.81 CarMax Inc
22 FI 136 169.87 64.00 Fiserv, Inc.
23 TEAM 121 207.19 161.46 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 118 16.02 15.11 ZIM Integrated Shipping Service
25 IOT ðŸš€ 106 41.01 38.75 Samsara Inc.
26 LULU 106 258.95 167.59 lululemon athletica inc.
27 ET 90 17.85 16.91 Energy Transfer LP
28 PGR 87 257.05 208.94 Progressive Corporation (The)
29 CMG 82 48.14 31.97 Chipotle Mexican Grill, Inc.
30 AR 77 35.85 32.83 Antero Resources Corporation
31 ONON 76 48.76 36.08 On Holding AG
32 AI ðŸš€ 74 22.63 16.07 C3.ai, Inc.
33 BBWI 74 30.29 23.65 Bath & Body Works, Inc.
34 SBUX 74 91.73 82.88 Starbucks Corporation
35 SNAP 74 8.68 7.30 Snap Inc.
36 GFS 70 36.82 35.63 GlobalFoundries Inc.
37 SW 70 45.10 36.05 Smurfit WestRock plc
38 ABNB 69 129.06 122.50 Airbnb, Inc.
39 DT 69 51.39 47.39 Dynatrace, Inc.
40 IP 69 49.26 36.32 International Paper Company
41 OKTA ðŸš€ 64 98.91 87.13 Okta, Inc.
42 AUR ðŸ“ˆ 58 6.23 4.46 Aurora Innovation, Inc.
43 JHX ðŸš€ 58 25.43 18.50 James Hardie Industries plc.
44 KDP 52 31.45 26.72 Keurig Dr Pepper Inc.
45 YUMC 51 45.83 43.87 Yum China Holdings, Inc.
46 EOG 46 118.30 105.19 EOG Resources, Inc.
47 CNM 42 55.12 51.40 Core & Main, Inc.
48 TMUS 42 243.06 204.74 T-Mobile US, Inc.
49 COST 41 972.56 935.03 Costco Wholesale Corporation
50 BROS 38 63.76 55.56 Dutch Bros Inc.
51 BLDR 36 128.70 111.56 Builders FirstSource, Inc.
52 CART 34 43.83 36.39 Maplebear Inc.
53 TOST 33 39.89 39.02 Toast, Inc.
54 TRU 33 87.17 79.61 TransUnion
55 SNPS 32 500.21 409.11 Synopsys, Inc.
56 APO 31 138.40 133.75 Apollo Global Management, Inc.
57 UPST ðŸš€ ðŸ“ˆ 31 59.18 41.75 Upstart Holdings, Inc.
58 DOCU 30 79.74 70.90 DocuSign, Inc.
59 LI 29 25.74 20.07 Li Auto Inc.
60 PR 28 13.37 12.13 Permian Resources Corporation
61 SJM 28 108.55 105.26 The J.M. Smucker Company
62 DKNG 27 39.60 27.92 DraftKings Inc.
63 FLUT 27 263.63 216.22 Flutter Entertainment plc
64 PBR 27 12.61 12.14 Petroleo Brasileiro S.A. Petrob
65 PBR-A 26 11.65 11.53 Petroleo Brasileiro S.A. Petrob
66 BEKE 25 19.23 15.86 KE Holdings Inc
67 AMC ðŸš€ ðŸ“ˆ 24 2.99 2.50 AMC Entertainment Holdings, Inc
68 GME ðŸš€ ðŸ“ˆ 24 25.01 22.01 GameStop Corporation
69 MGM 24 33.89 32.01 MGM Resorts International
70 SN 24 99.65 86.39 SharkNinja, Inc.
71 LCID 23 23.45 17.24 Lucid Group, Inc.
72 T 23 27.19 24.56 AT&T Inc.
73 VZ 23 42.69 39.69 Verizon Communications Inc.
74 JD 22 35.30 32.04 JD.com, Inc.
75 JEF 22 57.34 53.93 Jefferies Financial Group Inc.
76 MSTR ðŸ“ˆ 22 344.74 255.00 Strategy Inc
77 NTNX 22 71.86 69.71 Nutanix, Inc.
78 OXY 22 44.49 39.75 Occidental Petroleum Corporatio
79 CSGP 21 80.85 70.44 CoStar Group, Inc.
80 GUSH 20 23.67 21.62 Direxion Daily S&P Oil & Gas Ex
81 OVV 20 39.52 36.64 Ovintiv Inc. (DE)
82 SQ 20 73.32 61.00 Block, Inc.
83 DVN ðŸš€ 19 33.55 32.34 Devon Energy Corporation
84 MOS 19 31.30 26.22 Mosaic Company (The)
85 PM 18 162.38 148.40 Philip Morris International Inc
86 CHWY 14 38.02 33.07 Chewy, Inc.
87 CCI 11 98.88 89.83 Crown Castle Inc.
88 NAIL ðŸš€ 11 65.90 55.00 Direxion Daily Homebuilders & S
89 RBRK ðŸš€ ðŸ“ˆ 11 78.72 72.35 Rubrik, Inc.
90 BX 10 156.13 144.32 Blackstone Inc.
91 KNX 10 45.00 44.58 Knight-Swift Transportation Hol
92 STM 10 26.05 24.00 STMicroelectronics N.V.
93 EQNR 9 24.40 23.81 Equinor ASA
94 ERX 9 54.47 53.52 Direxion Energy Bull 2X Shares
95 FANG 9 144.99 137.29 Diamondback Energy, Inc.
96 HON 9 215.50 197.05 Honeywell International Inc.
97 NKE ðŸš€ 9 69.03 62.11 Nike, Inc.
98 PTEN 8 6.47 6.07 Patterson-UTI Energy, Inc.
99 WDAY 8 241.80 232.10 Workday, Inc.
100 CF 7 85.82 85.05 CF Industries Holdings, Inc.
101 DRN 7 9.73 8.82 Direxion Daily Real Estate Bull
102 OMC 7 77.08 73.40 Omnicom Group Inc.
103 AS 6 32.87 31.27 Amer Sports, Inc.
104 BITX ðŸ“ˆ 6 51.84 43.07 2x Bitcoin Strategy ETF
105 KIM 6 21.38 20.43 Kimco Realty Corporation (HC)
106 KR 6 67.82 63.15 Kroger Company (The)
107 NXPI 6 212.10 210.44 NXP Semiconductors N.V.
108 PYPL 6 70.94 68.06 PayPal Holdings, Inc.
109 TSCO 6 55.03 53.92 Tractor Supply Company
110 V 6 346.34 340.04 Visa Inc.
111 Z 6 75.13 73.03 Zillow Group, Inc.
112 HIMS ðŸ“ˆ 5 46.63 43.73 Hims & Hers Health, Inc.
113 META 5 678.84 635.95 Meta Platforms, Inc.
114 MO 5 60.00 57.16 Altria Group, Inc.
115 NTR 5 56.03 54.00 Nutrien Ltd.
116 STLA 5 10.57 10.25 Stellantis N.V.
117 ZTO 5 18.93 18.89 ZTO Express (Cayman) Inc.
118 SIRI 4 22.68 22.13 SiriusXM Holdings Inc.
119 EH 3 18.40 16.55 EHang Holdings Limited
120 GPC 3 126.46 124.59 Genuine Parts Company
121 QXO ðŸ“ˆ 3 17.32 16.49 QXO, Inc.
122 SPOT 3 649.07 620.00 Spotify Technology S.A.
123 ACHR ðŸš€ ðŸ“ˆ 2 9.64 9.57 Archer Aviation Inc.
124 BA 2 200.20 197.62 Boeing Company (The)
125 CONL ðŸš€ ðŸ“ˆ 2 32.62 31.56 GraniteShares 2x Long COIN Dail
126 LUNR ðŸš€ ðŸ“ˆ 2 11.39 10.44 Intuitive Machines, Inc.
127 NCLH 2 21.97 18.61 Norwegian Cruise Line Holdings
128 PINS 2 33.54 25.75 Pinterest, Inc.
129 PTON ðŸš€ ðŸ“ˆ 2 7.22 7.13 Peloton Interactive, Inc.
130 RCL 2 276.97 256.63 Royal Caribbean Cruises Ltd.
131 HD 1 381.25 373.84 Home Depot, Inc. (The)
132 LYV 1 146.16 134.79 Live Nation Entertainment, Inc.
133 SMCI ðŸš€ ðŸ“ˆ 1 43.49 42.03 Super Micro Computer, Inc.
134 ZBH 1 100.40 87.55 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.