Monday November 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price
1	LYB 🚀	299	59.78	42.77
2	ENPH	283	45.22	32.84
3	KHC	262	27.71	24.38
4	TGT	243	101.72	90.73
5	CPB	235	34.51	30.64
6	ADBE	228	380.60	328.85
7	DJT 🚀 📈	200	20.38	13.43
8	UPS	197	96.53	93.06
9	COO	196	76.59	70.72
10	UAA	192	6.10	4.48
11	DECK 🚀	191	115.48	79.84
12	TTD	187	65.53	43.26
13	NNOX 🚀 📈	186	4.99	3.00
14	GPN	183	86.79	75.69
15	CAVA	182	83.08	49.66
16	ODFL	182	158.89	137.76
17	ACN	173	292.95	244.55
18	CRM	173	268.36	241.71
19	BAX	164	28.16	17.75
20	OWL	153	19.13	14.91
21	KMX	148	64.18	33.25
22	FI	139	167.69	63.80
23	TEAM	124	205.60	159.13
24	ZIM 🚀 📈	121	15.99	15.25
25	IOT 🚀	109	40.87	39.83
26	LULU	109	255.60	170.35
27	ET	93	17.78	16.69
28	PGR	90	256.68	217.53
29	CMG	85	47.75	30.48
30	AR	80	35.74	33.85
31	ONON	79	48.39	34.96
32	AI 🚀	77	22.36	16.08
33	BBWI	77	30.07	22.43
34	SBUX	77	91.52	84.60
35	GFS	73	36.70	34.62
36	SW	73	44.81	35.50
37	ABNB	72	128.90	120.20
38	DT	72	51.26	46.72
39	IP	72	48.94	37.93
40	OKTA 🚀	67	98.87	85.74
41	AUR 📈	61	6.19	4.36
42	JHX 🚀	61	25.18	17.40
43	KDP	55	31.39	26.12
44	YUMC	54	45.81	44.79
45	EOG	49	117.89	106.57
46	CNM	45	55.04	50.86
47	TMUS	45	242.87	205.87
48	COST	44	972.24	915.56
49	BROS	41	63.67	56.68
50	BLDR	39	127.82	107.06
51	CART	37	43.70	37.33
52	TOST	36	39.86	38.18
53	TRU	36	86.94	80.44
54	SNPS	35	497.95	400.77
55	APO	34	137.84	130.92
56	UPST 🚀 📈	34	58.74	38.77
57	DOCU	33	79.41	69.65
58	LI	32	25.70	20.18
59	PR	31	13.34	13.23
60	SJM	31	108.60	107.21
61	DKNG	30	39.43	30.54
62	FLUT	30	262.97	229.85
63	BEKE	28	19.21	16.13
64	AMC 🚀 📈	27	2.98	2.46
65	GME 🚀 📈	27	24.91	21.49
66	MGM	27	33.88	32.85
67	SN	27	99.37	94.78
68	LCID	26	23.30	17.18
69	NWSA	26	28.10	26.80
70	T	26	27.22	24.83
71	VZ	26	42.70	39.85
72	BULL 🚀 📈	25	13.51	9.71
73	JD	25	35.18	31.41
74	JEF	25	57.03	55.81
75	MSTR 📈	25	342.81	238.88
76	OXY	25	44.36	41.80
77	CSGP	24	80.75	67.23
78	OVV	23	39.42	38.85
79	MOS	22	31.25	25.89
80	PM	21	162.79	155.07
81	SQ	20	73.32	61.00
82	CHWY	17	37.95	33.81
83	CCI	14	98.90	91.83
84	NAIL 🚀	14	65.26	55.82
85	RBRK 📈	14	78.76	76.07
86	BX	13	155.53	144.30
87	STM	13	26.02	23.73
88	EQNR	12	24.40	24.21
89	HON	12	215.08	196.07
90	NKE 🚀	12	68.84	60.80
91	PTEN	11	6.42	6.15
92	WDAY	11	241.35	227.97
93	CF	10	85.67	82.85
94	DRN	10	9.71	9.01
95	OMC	10	76.89	72.74
96	AS	9	32.86	30.14
97	BITX 📈	9	51.54	44.75
98	KIM	9	21.35	20.33
99	KR	9	67.91	64.44
100	NXPI	9	211.93	205.13
101	PYPL	9	70.59	66.25
102	V	9	346.47	334.85
103	Z	9	75.03	73.05
104	HIMS 📈	8	46.79	41.05
105	META	8	678.67	631.76
106	MO	8	60.09	57.55
107	STLA	8	10.53	10.36
108	ZTO	8	18.94	18.92
109	SIRI	7	22.67	21.71
110	EH	6	18.41	16.39
111	SPOT	6	650.83	622.93
112	ACHR 🚀 📈	5	9.62	8.45
113	BA	5	200.48	194.81
114	CONL 🚀 📈	5	32.33	30.88
115	LUNR 🚀 📈	5	11.20	9.87
116	NCLH	5	21.86	19.04
117	PINS	5	33.45	27.01
118	RCL	5	277.31	264.98
119	HD	4	380.61	370.43
120	LYV	4	146.18	143.35
121	SMCI 🚀 📈	4	43.59	40.19
122	ZBH	4	100.07	88.73
123	DASH	3	223.07	204.08
124	DOCS	3	62.77	52.54
125	ENTG	3	86.64	85.96
126	EVGO 🚀 📈	3	3.56	3.44
127	MARA 🚀 📈	3	15.95	15.58
128	MCD	3	305.09	299.10
129	MCHP	3	60.36	55.41
130	QUBT 🚀 📈	3	13.19	12.70
131	RETL	3	8.12	7.86
132	SERV 🚀 📈	3	10.80	10.65
133	SWKS	3	71.36	69.10
134	SMR 📈	2	30.73	28.43
135	VG 📈	2	12.83	8.49
136	XYZ	2	68.84	66.80
137	GPC	1	126.58	125.16

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.