Monday November 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 302 58.12 45.36
2 ENPH 293 43.44 26.78
3 KHC 272 27.49 25.23
4 IFF 263 71.30 67.45
5 TGT 253 99.27 84.54
6 CPB 245 34.14 30.61
7 ADBE 238 374.93 318.73
8 DJT ðŸš€ ðŸ“ˆ 210 19.39 10.59
9 UAA 202 5.91 4.40
10 DECK ðŸš€ 201 110.13 83.13
11 TTD 197 61.69 39.06
12 NNOX ðŸš€ ðŸ“ˆ 196 4.79 4.13
13 GPN 193 84.93 72.80
14 CAVA 192 78.62 46.80
15 ODFL 192 156.09 132.33
16 ACN 183 285.96 243.62
17 CRM 183 262.95 226.82
18 BAX 174 27.47 18.18
19 OWL 163 18.58 14.16
20 KMX 158 61.62 35.63
21 FI 148 160.70 60.84
22 TEAM 134 198.23 146.45
23 IOT ðŸš€ 119 40.13 36.28
24 LULU 119 243.45 169.67
25 ET 103 17.60 16.49
26 PGR 100 255.50 225.08
27 CMG 95 46.39 31.19
28 AR 90 35.56 34.56
29 ONON 89 47.45 40.79
30 INVH 88 31.17 28.14
31 AI ðŸš€ 87 21.43 13.52
32 BBWI 87 29.17 15.56
33 SBUX 87 90.35 83.34
34 GFS 83 36.34 34.64
35 SW 83 43.82 33.71
36 ABNB 82 128.21 114.41
37 DT 82 50.61 43.87
38 IP 82 47.98 37.59
39 OKTA ðŸš€ 77 98.21 79.15
40 BALL 72 51.68 48.83
41 AUR ðŸ“ˆ 71 6.05 3.90
42 JHX ðŸš€ 71 24.38 18.63
43 KDP 65 31.20 27.36
44 EOG 59 116.89 106.59
45 CNM 55 54.57 44.90
46 TMUS 55 241.70 207.34
47 COST 54 967.44 886.12
48 BROS 51 63.17 53.36
49 BLDR 49 124.61 100.53
50 CART 47 43.31 40.44
51 TOST 46 39.59 33.48
52 TRU 46 86.15 82.56
53 SNPS 45 491.37 404.63
54 APO 44 135.99 130.10
55 UPST ðŸš€ ðŸ“ˆ 44 57.36 39.02
56 DOCU 43 77.97 65.93
57 LI 42 25.45 18.12
58 DKNG 40 38.81 29.44
59 FLUT 40 259.74 191.79
60 BEKE 38 19.18 17.32
61 AMC ðŸš€ ðŸ“ˆ 37 2.93 2.20
62 GME ðŸš€ ðŸ“ˆ 37 24.63 20.49
63 MGM 37 33.77 32.38
64 SN 37 98.18 88.01
65 LCID 36 22.59 12.67
66 NWSA 36 27.98 25.23
67 T 36 27.29 25.62
68 VZ 36 42.75 40.21
69 BULL ðŸš€ ðŸ“ˆ 35 13.37 8.67
70 JD 35 34.64 29.06
71 MSTR ðŸ“ˆ 35 335.78 179.04
72 OXY 35 44.06 41.43
73 CSGP 34 80.28 67.55
74 MOS 32 31.11 23.60
75 PM 31 163.88 151.06
76 CHWY 27 37.70 32.51
77 CCI 24 98.98 89.02
78 NAIL ðŸš€ 24 63.28 53.41
79 RBRK ðŸ“ˆ 24 78.60 67.39
80 BX 23 153.70 141.42
81 STM 23 26.01 22.08
82 HON 22 213.81 188.66
83 NKE ðŸš€ 22 68.25 61.93
84 PTEN 21 6.30 5.59
85 WDAY 21 239.27 226.64
86 CF 20 85.23 77.66
87 DRN 20 9.63 8.78
88 OMC 20 76.24 74.83
89 SQ 20 73.32 61.00
90 BITX ðŸ“ˆ 19 50.37 31.03
91 KIM 19 21.24 20.45
92 KR 19 68.07 64.29
93 NXPI 19 211.08 191.56
94 PYPL 19 69.48 60.56
95 V 19 345.82 329.30
96 Z 19 74.32 71.82
97 HIMS ðŸ“ˆ 18 46.76 37.78
98 META 18 674.28 613.05
99 MO 18 60.37 57.33
100 SIRI 17 22.53 20.94
101 EH 16 18.28 14.15
102 SPOT 16 653.30 584.98
103 ACHR ðŸš€ ðŸ“ˆ 15 9.55 7.44
104 BA 15 200.99 179.12
105 CONL ðŸš€ ðŸ“ˆ 15 31.25 19.42
106 LUNR ðŸš€ ðŸ“ˆ 15 10.60 9.00
107 NCLH 15 21.36 17.75
108 PINS 15 33.05 24.79
109 RCL 15 276.93 255.57
110 HD 14 377.50 336.58
111 LYV 14 145.57 125.61
112 SMCI ðŸš€ ðŸ“ˆ 14 43.83 33.32
113 ZBH 14 99.16 93.52
114 DASH 13 223.50 188.08
115 DOCS 13 62.22 49.95
116 ENTG 13 85.37 73.99
117 EVGO ðŸš€ ðŸ“ˆ 13 3.54 2.93
118 MARA ðŸš€ ðŸ“ˆ 13 15.66 11.21
119 MCHP 13 60.26 51.25
120 QUBT ðŸš€ ðŸ“ˆ 13 13.25 11.49
121 SERV ðŸš€ ðŸ“ˆ 13 10.43 9.58
122 SWKS 13 70.40 63.05
123 SMR ðŸ“ˆ 12 30.67 19.94
124 VG ðŸ“ˆ 12 12.23 7.04
125 XYZ 12 67.53 61.86
126 NTNX 10 71.65 58.32
127 SE ðŸš€ 10 153.80 136.38
128 BTDR ðŸš€ ðŸ“ˆ 9 13.87 11.52
129 DIS 8 109.85 101.94
130 JEF 8 56.08 55.34
131 ON 8 48.15 47.39
132 RCAT ðŸš€ ðŸ“ˆ 8 8.23 7.23
133 RETL 8 8.01 7.60
134 SNAP 8 8.50 7.68
135 SOUN ðŸš€ ðŸ“ˆ 8 12.14 11.95
136 UL 8 60.90 59.60
137 CELH ðŸš€ 7 44.32 37.92
138 FAS 7 160.70 155.06
139 STLA 7 10.38 10.13
140 TAL ðŸš€ 7 11.27 11.10
141 COIN ðŸ“ˆ 6 282.18 255.97
142 EQNR 6 24.40 22.68
143 PTON ðŸš€ ðŸ“ˆ 6 7.15 6.60
144 QXO ðŸ“ˆ 6 17.56 16.81
145 SJM 6 108.67 104.27
146 SO 6 90.90 89.14
147 TIGR ðŸš€ ðŸ“ˆ 6 9.36 8.49
148 TSCO 6 54.94 53.03
149 UPS 6 95.55 93.56
150 YMM 6 12.21 10.75
151 AMZU 5 35.40 35.39
152 ARM ðŸš€ ðŸ“ˆ 5 138.66 134.71
153 CDNS 5 310.13 304.47
154 TME 5 18.85 18.45
155 CPNG 4 27.70 27.51
156 NTR 4 56.37 56.23
157 MSFU 3 44.35 42.87
158 PANW 3 192.43 183.89
159 PDD 3 117.20 113.49
160 RBLX 3 97.59 90.58
161 TQQQ 3 81.44 51.08
162 UBER 3 86.92 83.69
163 ORCL ðŸš€ 2 210.71 200.28
164 BB ðŸš€ ðŸ“ˆ 1 4.16 4.15
165 CCL 1 25.62 24.76
166 GPC 1 127.04 126.51
167 MCD 1 305.83 304.90
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.