Tuesday December 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks Fifteen Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 302 57.41 47.78 LyondellBasell Industries NV
2 ENPH 298 42.59 29.12 Enphase Energy, Inc.
3 KHC 277 27.39 24.96 The Kraft Heinz Company
4 IFF 268 70.94 68.54 International Flavors & Fragran
5 TGT 258 98.28 90.47 Target Corporation
6 CPB 250 33.94 29.89 The Campbell's Company
7 ADBE 243 371.48 322.81 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 215 18.90 11.19 Trump Media & Technology Group
9 UAA 207 5.85 4.56 Under Armour, Inc.
10 DECK ðŸš€ 206 108.42 91.77 Deckers Outdoor Corporation
11 TTD 202 60.04 39.95 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 201 4.72 3.90 NANO-X IMAGING LTD
13 GPN 198 84.15 78.69 Global Payments Inc.
14 CAVA 197 76.56 52.73 CAVA Group, Inc.
15 ODFL 197 154.43 141.46 Old Dominion Freight Line, Inc.
16 ACN 188 282.57 261.02 Accenture plc
17 CRM 188 260.58 234.71 Salesforce, Inc.
18 BAX 179 27.17 18.84 Baxter International Inc.
19 OWL 168 18.36 14.91 Blue Owl Capital Inc.
20 KMX 163 60.41 38.71 CarMax Inc
21 FI 153 156.49 62.69 Fiserv, Inc.
22 TEAM 139 194.06 153.91 Atlassian Corporation
23 IOT ðŸš€ 124 39.66 37.98 Samsara Inc.
24 LULU 124 238.24 182.40 lululemon athletica inc.
25 ET 108 17.51 16.59 Energy Transfer LP
26 PGR 105 254.76 228.76 Progressive Corporation (The)
27 CMG 100 45.81 34.14 Chipotle Mexican Grill, Inc.
28 ONON 94 47.21 45.15 On Holding AG
29 INVH 93 31.10 27.90 Invitation Homes Inc.
30 AI ðŸš€ 92 20.97 14.37 C3.ai, Inc.
31 BBWI 92 28.72 18.60 Bath & Body Works, Inc.
32 SBUX 92 89.70 85.20 Starbucks Corporation
33 SW 88 43.37 34.45 Smurfit WestRock plc
34 ABNB 87 127.60 118.50 Airbnb, Inc.
35 DT 87 50.18 44.90 Dynatrace, Inc.
36 IP 87 47.57 37.85 International Paper Company
37 OKTA ðŸš€ 82 97.80 81.87 Okta, Inc.
38 BALL 77 51.68 48.41 Ball Corporation
39 AUR ðŸ“ˆ 76 5.94 3.99 Aurora Innovation, Inc.
40 JHX ðŸš€ 76 24.04 19.44 James Hardie Industries plc.
41 KDP 70 31.12 28.13 Keurig Dr Pepper Inc.
42 EOG 64 116.33 109.06 EOG Resources, Inc.
43 CNM 60 54.42 48.98 Core & Main, Inc.
44 TMUS 60 240.37 210.13 T-Mobile US, Inc.
45 COST 59 963.52 922.03 Costco Wholesale Corporation
46 BROS 56 62.83 58.94 Dutch Bros Inc.
47 BLDR 54 123.55 112.10 Builders FirstSource, Inc.
48 CART 52 43.11 41.53 Maplebear Inc.
49 TOST 51 39.43 33.83 Toast, Inc.
50 TRU 51 85.85 82.42 TransUnion
51 SNPS 50 488.85 449.35 Synopsys, Inc.
52 APO 49 135.32 132.08 Apollo Global Management, Inc.
53 UPST ðŸš€ ðŸ“ˆ 49 56.47 42.70 Upstart Holdings, Inc.
54 DOCU 48 77.47 68.86 DocuSign, Inc.
55 LI 47 25.26 18.10 Li Auto Inc.
56 DKNG 45 38.48 33.61 DraftKings Inc.
57 FLUT 45 257.84 208.12 Flutter Entertainment plc
58 BEKE 43 19.11 16.73 KE Holdings Inc
59 AMC ðŸš€ ðŸ“ˆ 42 2.91 2.30 AMC Entertainment Holdings, Inc
60 GME ðŸš€ ðŸ“ˆ 42 24.52 22.81 GameStop Corporation
61 LCID 41 22.18 12.88 Lucid Group, Inc.
62 NWSA 41 27.88 25.40 News Corporation
63 T 41 27.30 25.52 AT&T Inc.
64 VZ 41 42.75 40.61 Verizon Communications Inc.
65 JD 40 34.36 30.05 JD.com, Inc.
66 MSTR ðŸ“ˆ 40 331.95 181.33 Strategy Inc
67 OXY 40 43.90 41.98 Occidental Petroleum Corporatio
68 CSGP 39 80.12 68.20 CoStar Group, Inc.
69 MOS 37 31.05 24.38 Mosaic Company (The)
70 PM 36 164.07 154.62 Philip Morris International Inc
71 CHWY 32 37.61 33.47 Chewy, Inc.
72 CCI 29 98.98 88.28 Crown Castle Inc.
73 RBRK ðŸš€ ðŸ“ˆ 29 78.40 69.40 Rubrik, Inc.
74 BX 28 153.24 146.74 Blackstone Inc.
75 STM 28 26.00 24.09 STMicroelectronics N.V.
76 HON 27 213.45 193.15 Honeywell International Inc.
77 NKE ðŸš€ 27 68.06 64.93 Nike, Inc.
78 PTEN 26 6.22 5.95 Patterson-UTI Energy, Inc.
79 WDAY 26 238.18 213.06 Workday, Inc.
80 CF 25 85.11 78.97 CF Industries Holdings, Inc.
81 DRN 25 9.59 8.78 Direxion Daily Real Estate Bull
82 OMC 25 75.99 72.47 Omnicom Group Inc.
83 BITX ðŸ“ˆ 24 49.81 31.47 2x Bitcoin Strategy ETF
84 KIM 24 21.20 20.30 Kimco Realty Corporation (HC)
85 KR 24 68.11 67.03 Kroger Company (The)
86 PYPL 24 69.11 62.90 PayPal Holdings, Inc.
87 V 24 345.32 329.62 Visa Inc.
88 HIMS ðŸ“ˆ 23 46.43 36.31 Hims & Hers Health, Inc.
89 META 23 672.17 647.10 Meta Platforms, Inc.
90 MO 23 60.50 58.82 Altria Group, Inc.
91 SIRI 22 22.40 20.84 SiriusXM Holdings Inc.
92 EH 21 18.04 13.82 EHang Holdings Limited
93 SPOT 21 652.02 576.79 Spotify Technology S.A.
94 ACHR ðŸš€ ðŸ“ˆ 20 9.50 7.65 Archer Aviation Inc.
95 CONL ðŸš€ ðŸ“ˆ 20 30.72 20.36 GraniteShares 2x Long COIN Dail
96 LUNR ðŸš€ ðŸ“ˆ 20 10.36 9.42 Intuitive Machines, Inc.
97 NCLH 20 21.17 18.43 Norwegian Cruise Line Holdings
98 PINS 20 32.73 26.89 Pinterest, Inc.
99 RCL 20 277.10 265.08 Royal Caribbean Cruises Ltd.
100 SQ 20 73.32 61.00 Block, Inc.
101 HD 19 376.07 354.03 Home Depot, Inc. (The)
102 LYV 19 145.08 128.54 Live Nation Entertainment, Inc.
103 SMCI ðŸš€ ðŸ“ˆ 19 43.60 32.92 Super Micro Computer, Inc.
104 ZBH 19 99.07 94.14 Zimmer Biomet Holdings, Inc.
105 DASH 18 223.54 216.98 DoorDash, Inc.
106 DOCS 18 61.56 50.56 Doximity, Inc.
107 ENTG 18 84.60 79.82 Entegris, Inc.
108 EVGO ðŸš€ ðŸ“ˆ 18 3.55 3.12 EVgo Inc.
109 MARA ðŸš€ 18 15.53 11.91 MARA Holdings, Inc.
110 MCHP 18 60.26 56.71 Microchip Technology Incorporat
111 QUBT ðŸš€ ðŸ“ˆ 18 13.32 11.00 Quantum Computing Inc.
112 SERV ðŸš€ ðŸ“ˆ 18 10.20 9.98 Serve Robotics Inc.
113 SWKS 18 70.41 68.24 Skyworks Solutions, Inc.
114 SMR ðŸ“ˆ 17 30.51 18.91 NuScale Power Corporation
115 VG ðŸš€ ðŸ“ˆ 17 12.00 6.63 Venture Global, Inc.
116 XYZ 17 67.04 60.11 Block, Inc.
117 NTNX 15 71.12 46.57 Nutanix, Inc.
118 SE ðŸš€ 15 153.95 137.83 Sea Limited
119 BTDR ðŸš€ ðŸ“ˆ 14 13.78 12.50 Bitdeer Technologies Group
120 DIS 13 109.73 104.83 Walt Disney Company (The)
121 RCAT ðŸš€ ðŸ“ˆ 13 8.17 6.96 Red Cat Holdings, Inc.
122 SNAP 13 8.42 7.62 Snap Inc.
123 SOUN ðŸš€ ðŸ“ˆ 13 12.09 11.22 SoundHound AI, Inc.
124 CELH ðŸš€ 12 44.79 40.83 Celsius Holdings, Inc.
125 TAL ðŸš€ 12 11.19 11.17 TAL Education Group
126 COIN ðŸ“ˆ 11 281.78 263.26 Coinbase Global, Inc.
127 EQNR 11 24.38 22.79 Equinor ASA
128 PTON ðŸš€ ðŸ“ˆ 11 7.09 6.45 Peloton Interactive, Inc.
129 SJM 11 108.64 101.00 The J.M. Smucker Company
130 TIGR ðŸš€ ðŸ“ˆ 11 9.37 8.80 UP Fintech Holding Limited
131 TSCO 11 54.90 53.22 Tractor Supply Company
132 YMM 11 12.18 11.30 Full Truck Alliance Co. Ltd.
133 ARM ðŸš€ ðŸ“ˆ 10 138.03 136.48 Arm Holdings plc
134 TME 10 18.99 18.48 Tencent Music Entertainment Gro
135 NFLX 9 113.43 109.35 Netflix, Inc.
136 PANW 8 192.17 189.88 Palo Alto Networks, Inc.
137 RBLX 8 98.28 93.70 Roblox Corporation
138 TQQQ 8 80.61 55.30 ProShares UltraPro QQQ
139 ORCL ðŸš€ 7 211.36 201.10 Oracle Corporation
140 BB ðŸš€ ðŸ“ˆ 6 4.12 4.06 BlackBerry Limited
141 ZS 4 265.62 241.68 Zscaler, Inc.
142 CPNG 2 27.78 26.71 Coupang, Inc.
143 MCD 2 305.80 300.72 McDonald's Corporation
144 NAIL ðŸš€ 2 62.83 62.53 Direxion Daily Homebuilders & S
145 SO 2 91.04 89.04 Southern Company (The)
146 TMF 2 39.88 39.86 Direxion Daily 20-Yr Treasury B
147 Z 2 74.11 72.09 Zillow Group, Inc.
148 AR 1 35.45 34.72 Antero Resources Corporation
149 XPEV ðŸš€ ðŸ“ˆ 1 20.68 19.66 XPeng Inc.
150 YUM 1 148.05 147.62 Yum! Brands, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.