Wednesday December 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks Fourteen Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price	Name
1	LYB 🚀	303	57.25	46.03	LyondellBasell Industries NV
2	ENPH	299	42.41	29.39	Enphase Energy, Inc.
3	KHC	278	27.37	25.03	The Kraft Heinz Company
4	IFF	269	70.85	67.12	International Flavors & Fragran
5	TGT	259	98.08	90.92	Target Corporation
6	CPB	251	33.90	29.84	The Campbell's Company
7	ADBE	244	370.80	326.78	Adobe Inc.
8	DJT 🚀 📈	216	18.82	11.51	Trump Media & Technology Group
9	UAA	208	5.83	4.64	Under Armour, Inc.
10	DECK 🚀	207	108.12	94.97	Deckers Outdoor Corporation
11	TTD	203	59.84	38.61	The Trade Desk, Inc.
12	NNOX 🚀 📈	202	4.71	3.86	NANO-X IMAGING LTD
13	GPN	199	84.02	79.96	Global Payments Inc.
14	CAVA	198	76.16	54.49	CAVA Group, Inc.
15	ODFL	198	154.14	150.95	Old Dominion Freight Line, Inc.
16	ACN	189	281.99	272.85	Accenture plc
17	CRM	189	260.13	238.72	Salesforce, Inc.
18	BAX	180	27.11	18.89	Baxter International Inc.
19	OWL	169	18.32	15.66	Blue Owl Capital Inc.
20	KMX	164	60.16	39.02	CarMax Inc
21	FI	154	155.65	63.24	Fiserv, Inc.
22	TEAM	140	193.27	156.76	Atlassian Corporation
23	IOT 🚀	125	39.55	39.01	Samsara Inc.
24	LULU	125	237.29	182.30	lululemon athletica inc.
25	ET	109	17.49	16.71	Energy Transfer LP
26	PGR	106	254.58	227.18	Progressive Corporation (The)
27	CMG	101	45.71	33.93	Chipotle Mexican Grill, Inc.
28	ONON	95	47.17	47.07	On Holding AG
29	INVH	94	31.08	27.66	Invitation Homes Inc.
30	AI 🚀	93	20.88	15.01	C3.ai, Inc.
31	BBWI	93	28.62	19.01	Bath & Body Works, Inc.
32	SBUX	93	89.57	87.11	Starbucks Corporation
33	SW	89	43.27	36.12	Smurfit WestRock plc
34	ABNB	88	127.39	120.13	Airbnb, Inc.
35	DT	88	50.09	44.45	Dynatrace, Inc.
36	IP	88	47.48	39.22	International Paper Company
37	OKTA 🚀	83	97.74	86.34	Okta, Inc.
38	BALL	78	51.67	48.78	Ball Corporation
39	AUR 📈	77	5.92	4.51	Aurora Innovation, Inc.
40	JHX 🚀	77	23.98	19.74	James Hardie Industries plc.
41	KDP	71	31.11	28.33	Keurig Dr Pepper Inc.
42	EOG	65	116.23	111.51	EOG Resources, Inc.
43	CNM	61	54.40	50.00	Core & Main, Inc.
44	TMUS	61	240.09	208.51	T-Mobile US, Inc.
45	COST	60	962.85	922.26	Costco Wholesale Corporation
46	BROS	57	62.71	61.21	Dutch Bros Inc.
47	BLDR	55	123.39	114.44	Builders FirstSource, Inc.
48	CART	53	43.07	42.62	Maplebear Inc.
49	TOST	52	39.39	35.17	Toast, Inc.
50	TRU	52	85.78	83.39	TransUnion
51	SNPS	51	488.56	466.44	Synopsys, Inc.
52	APO	50	135.19	134.50	Apollo Global Management, Inc.
53	UPST 🚀 📈	50	56.26	45.30	Upstart Holdings, Inc.
54	DOCU	49	77.39	70.62	DocuSign, Inc.
55	LI	48	25.22	17.44	Li Auto Inc.
56	DKNG	46	38.39	34.55	DraftKings Inc.
57	FLUT	46	257.43	211.77	Flutter Entertainment plc
58	BEKE	44	19.10	16.63	KE Holdings Inc
59	AMC 🚀 📈	43	2.90	2.28	AMC Entertainment Holdings, Inc
60	GME 🚀 📈	43	24.50	23.21	GameStop Corporation
61	LCID	42	22.07	13.56	Lucid Group, Inc.
62	NWSA	42	27.86	25.56	News Corporation
63	T	42	27.29	25.32	AT&T Inc.
64	VZ	42	42.75	40.67	Verizon Communications Inc.
65	JD	41	34.32	29.87	JD.com, Inc.
66	MSTR 📈	41	331.23	188.39	Strategy Inc
67	OXY	41	43.87	42.45	Occidental Petroleum Corporatio
68	CSGP	40	80.09	69.02	CoStar Group, Inc.
69	MOS	38	31.03	24.21	Mosaic Company (The)
70	PM	37	164.09	151.71	Philip Morris International Inc
71	CHWY	33	37.59	33.95	Chewy, Inc.
72	CCI	30	98.98	88.33	Crown Castle Inc.
73	RBRK 🚀 📈	30	78.37	71.41	Rubrik, Inc.
74	BX	29	153.16	151.52	Blackstone Inc.
75	STM	29	26.00	25.81	STMicroelectronics N.V.
76	HON	28	213.38	193.47	Honeywell International Inc.
77	NKE 🚀	28	68.00	65.65	Nike, Inc.
78	WDAY	27	237.92	214.84	Workday, Inc.
79	CF	26	85.09	79.29	CF Industries Holdings, Inc.
80	DRN	26	9.58	8.84	Direxion Daily Real Estate Bull
81	OMC	26	75.92	71.00	Omnicom Group Inc.
82	BITX 📈	25	49.72	32.80	2x Bitcoin Strategy ETF
83	KIM	25	21.19	20.41	Kimco Realty Corporation (HC)
84	KR	25	68.12	66.20	Kroger Company (The)
85	PYPL	25	69.02	61.24	PayPal Holdings, Inc.
86	V	25	345.18	329.61	Visa Inc.
87	HIMS 📈	24	46.33	37.07	Hims & Hers Health, Inc.
88	META	24	671.78	639.60	Meta Platforms, Inc.
89	MO	24	60.53	58.41	Altria Group, Inc.
90	SIRI	23	22.37	21.33	SiriusXM Holdings Inc.
91	EH	22	17.98	13.71	EHang Holdings Limited
92	SPOT	22	651.66	557.17	Spotify Technology S.A.
93	ACHR 🚀 📈	21	9.48	8.35	Archer Aviation Inc.
94	CONL 🚀 📈	21	30.64	22.48	GraniteShares 2x Long COIN Dail
95	LUNR 🚀 📈	21	10.31	10.20	Intuitive Machines, Inc.
96	NCLH	21	21.12	18.83	Norwegian Cruise Line Holdings
97	PINS	21	32.67	27.41	Pinterest, Inc.
98	RCL	21	277.12	265.77	Royal Caribbean Cruises Ltd.
99	HD	20	375.85	357.91	Home Depot, Inc. (The)
100	LYV	20	144.98	136.01	Live Nation Entertainment, Inc.
101	SMCI 🚀 📈	20	43.49	33.68	Super Micro Computer, Inc.
102	SQ	20	73.32	61.00	Block, Inc.
103	ZBH	20	99.03	93.10	Zimmer Biomet Holdings, Inc.
104	DASH	19	223.59	222.48	DoorDash, Inc.
105	DOCS	19	61.43	51.53	Doximity, Inc.
106	EVGO 🚀 📈	19	3.55	3.30	EVgo Inc.
107	MARA 🚀	19	15.51	12.47	MARA Holdings, Inc.
108	QUBT 🚀 📈	19	13.35	12.07	Quantum Computing Inc.
109	SWKS	19	70.42	69.37	Skyworks Solutions, Inc.
110	SMR 📈	18	30.50	20.14	NuScale Power Corporation
111	VG 🚀 📈	18	11.95	6.89	Venture Global, Inc.
112	XYZ	18	66.92	61.11	Block, Inc.
113	NTNX	16	71.00	47.45	Nutanix, Inc.
114	SE 🚀	16	153.93	135.04	Sea Limited
115	BTDR 🚀 📈	15	13.76	12.61	Bitdeer Technologies Group
116	DIS	14	109.71	105.74	Walt Disney Company (The)
117	RCAT 🚀 📈	14	8.17	7.55	Red Cat Holdings, Inc.
118	SNAP	14	8.40	7.66	Snap Inc.
119	SOUN 🚀 📈	14	12.09	11.78	SoundHound AI, Inc.
120	CELH 🚀	13	44.89	42.00	Celsius Holdings, Inc.
121	TAL 🚀	13	11.18	11.10	TAL Education Group
122	COIN 📈	12	281.84	276.92	Coinbase Global, Inc.
123	EQNR	12	24.38	23.40	Equinor ASA
124	PTON 🚀 📈	12	7.07	6.67	Peloton Interactive, Inc.
125	SJM	12	108.64	100.36	The J.M. Smucker Company
126	TIGR 🚀 📈	12	9.37	8.66	UP Fintech Holding Limited
127	TSCO	12	54.88	54.07	Tractor Supply Company
128	YMM	12	12.17	11.32	Full Truck Alliance Co. Ltd.
129	TME	11	19.02	18.31	Tencent Music Entertainment Gro
130	NFLX	10	113.44	103.96	Netflix, Inc.
131	RBLX	9	98.41	92.10	Roblox Corporation
132	TQQQ	9	80.44	55.69	ProShares UltraPro QQQ
133	ORCL 🚀	8	211.50	207.73	Oracle Corporation
134	ZS	5	265.76	243.66	Zscaler, Inc.
135	CPNG	3	27.79	26.56	Coupang, Inc.
136	SO	3	91.06	87.98	Southern Company (The)
137	XPEV 🚀 📈	2	20.69	18.87	XPeng Inc.
138	MSFU	1	44.60	43.44	Direxion Daily MSFT Bull 2X Sha
139	NIO 🚀 📈	1	5.03	4.79	NIO Inc.

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.