Wednesday December 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago $ENPH $LYB $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 41.55 32.79 Enphase Energy, Inc.
2 LYB ðŸš€ 303 56.40 45.23 LyondellBasell Industries NV
3 KHC 283 27.21 24.35 The Kraft Heinz Company
4 IFF 274 70.52 65.39 International Flavors & Fragran
5 TGT 264 97.23 94.62 Target Corporation
6 CPB 256 33.62 28.18 The Campbell's Company
7 ADBE 249 368.09 343.13 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 221 18.44 11.30 Trump Media & Technology Group
9 UAA 213 5.76 4.38 Under Armour, Inc.
10 DECK ðŸš€ 212 106.95 100.71 Deckers Outdoor Corporation
11 TTD 208 58.96 39.22 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 207 4.64 3.42 NANO-X IMAGING LTD
13 GPN 204 83.38 80.34 Global Payments Inc.
14 CAVA 203 74.75 53.09 CAVA Group, Inc.
15 ACN 194 279.38 272.22 Accenture plc
16 BAX 185 26.72 18.26 Baxter International Inc.
17 OWL 174 18.17 16.56 Blue Owl Capital Inc.
18 KMX 169 59.04 41.21 CarMax Inc
19 FI 159 151.45 66.21 Fiserv, Inc.
20 TEAM 145 189.98 161.73 Atlassian Corporation
21 LULU 130 232.79 187.62 lululemon athletica inc.
22 ET 114 17.43 16.45 Energy Transfer LP
23 PGR 111 253.43 222.81 Progressive Corporation (The)
24 CMG 106 45.25 33.94 Chipotle Mexican Grill, Inc.
25 INVH 99 30.98 26.48 Invitation Homes Inc.
26 AI ðŸš€ 98 20.56 15.82 C3.ai, Inc.
27 BBWI 98 28.10 19.53 Bath & Body Works, Inc.
28 SBUX 98 88.84 83.85 Starbucks Corporation
29 SW 94 42.83 37.17 Smurfit WestRock plc
30 DT 93 49.71 45.52 Dynatrace, Inc.
31 IP 93 47.05 39.12 International Paper Company
32 OKTA ðŸš€ 88 97.60 89.84 Okta, Inc.
33 BALL 83 51.62 47.77 Ball Corporation
34 AUR ðŸ“ˆ 82 5.84 4.50 Aurora Innovation, Inc.
35 JHX ðŸš€ 82 23.68 19.98 James Hardie Industries plc.
36 KDP 76 31.00 29.53 Keurig Dr Pepper Inc.
37 EOG 70 115.67 111.43 EOG Resources, Inc.
38 TMUS 66 238.52 195.32 T-Mobile US, Inc.
39 COST 65 958.94 874.41 Costco Wholesale Corporation
40 BROS 62 62.24 61.01 Dutch Bros Inc.
41 BLDR 60 122.57 109.58 Builders FirstSource, Inc.
42 TOST 57 39.31 35.40 Toast, Inc.
43 TRU 57 85.51 84.23 TransUnion
44 SNPS 56 488.26 475.83 Synopsys, Inc.
45 UPST ðŸš€ ðŸ“ˆ 55 55.58 48.81 Upstart Holdings, Inc.
46 DOCU 54 76.98 68.81 DocuSign, Inc.
47 LI 53 24.98 17.21 Li Auto Inc.
48 DKNG 51 38.10 34.63 DraftKings Inc.
49 FLUT 51 255.86 218.34 Flutter Entertainment plc
50 BEKE 49 19.00 17.02 KE Holdings Inc
51 AMC ðŸš€ ðŸ“ˆ 48 2.87 2.21 AMC Entertainment Holdings, Inc
52 GME ðŸš€ ðŸ“ˆ 48 24.43 22.12 GameStop Corporation
53 LCID 47 21.64 12.98 Lucid Group, Inc.
54 NWSA 47 27.79 26.12 News Corporation
55 T 47 27.25 24.39 AT&T Inc.
56 VZ 47 42.70 39.92 Verizon Communications Inc.
57 JD 46 34.05 29.61 JD.com, Inc.
58 MSTR ðŸ“ˆ 46 328.46 184.64 Strategy Inc
59 OXY 46 43.66 41.75 Occidental Petroleum Corporatio
60 CSGP 45 79.83 67.87 CoStar Group, Inc.
61 MOS 43 30.98 23.75 Mosaic Company (The)
62 PM 42 163.96 149.77 Philip Morris International Inc
63 CHWY 38 37.56 35.37 Chewy, Inc.
64 CCI 35 98.93 90.64 Crown Castle Inc.
65 HON 33 212.89 192.06 Honeywell International Inc.
66 NKE ðŸš€ 33 67.66 65.79 Nike, Inc.
67 WDAY 32 236.96 222.75 Workday, Inc.
68 CF 31 85.04 76.09 CF Industries Holdings, Inc.
69 DRN 31 9.52 8.49 Direxion Daily Real Estate Bull
70 BITX ðŸ“ˆ 30 49.27 32.35 2x Bitcoin Strategy ETF
71 KIM 30 21.15 20.06 Kimco Realty Corporation (HC)
72 KR 30 68.06 61.24 Kroger Company (The)
73 PYPL 30 68.65 61.16 PayPal Holdings, Inc.
74 V 30 344.59 325.73 Visa Inc.
75 HIMS ðŸ“ˆ 29 45.93 37.88 Hims & Hers Health, Inc.
76 MO 29 60.62 58.69 Altria Group, Inc.
77 EH 27 17.71 13.91 EHang Holdings Limited
78 SPOT 27 650.76 609.41 Spotify Technology S.A.
79 ACHR ðŸš€ ðŸ“ˆ 26 9.47 8.37 Archer Aviation Inc.
80 CONL ðŸš€ ðŸ“ˆ 26 30.44 22.11 GraniteShares 2x Long COIN Dail
81 NCLH 26 20.97 19.24 Norwegian Cruise Line Holdings
82 PINS 26 32.40 27.79 Pinterest, Inc.
83 RCL 26 277.42 260.38 Royal Caribbean Cruises Ltd.
84 HD 25 374.85 351.13 Home Depot, Inc. (The)
85 LYV 25 144.69 138.82 Live Nation Entertainment, Inc.
86 SMCI ðŸš€ ðŸ“ˆ 25 43.00 34.90 Super Micro Computer, Inc.
87 ZBH 25 98.73 93.09 Zimmer Biomet Holdings, Inc.
88 DOCS 24 60.75 45.04 Doximity, Inc.
89 EVGO ðŸš€ ðŸ“ˆ 24 3.56 3.45 EVgo Inc.
90 MARA ðŸš€ 24 15.45 11.92 MARA Holdings, Inc.
91 SWKS 24 70.47 68.81 Skyworks Solutions, Inc.
92 SMR ðŸ“ˆ 23 30.55 20.32 NuScale Power Corporation
93 VG ðŸ“ˆ 23 11.73 6.07 Venture Global, Inc.
94 XYZ 23 66.65 63.29 Block, Inc.
95 NTNX 21 70.44 47.89 Nutanix, Inc.
96 SE ðŸš€ 21 153.94 124.22 Sea Limited
97 BTDR ðŸš€ ðŸ“ˆ 20 13.74 11.48 Bitdeer Technologies Group
98 SQ 20 73.32 61.00 Block, Inc.
99 DIS 19 109.62 108.83 Walt Disney Company (The)
100 SNAP 19 8.34 7.92 Snap Inc.
101 CELH ðŸš€ 18 45.26 44.28 Celsius Holdings, Inc.
102 COIN ðŸ“ˆ 17 282.74 275.09 Coinbase Global, Inc.
103 EQNR 17 24.37 23.00 Equinor ASA
104 PTON ðŸš€ ðŸ“ˆ 17 7.01 6.68 Peloton Interactive, Inc.
105 SJM 17 108.42 99.68 The J.M. Smucker Company
106 TIGR ðŸš€ ðŸ“ˆ 17 9.40 9.21 UP Fintech Holding Limited
107 TSCO 17 54.79 52.86 Tractor Supply Company
108 YMM 17 12.16 11.54 Full Truck Alliance Co. Ltd.
109 TME 16 19.15 18.15 Tencent Music Entertainment Gro
110 NFLX 15 113.37 92.71 Netflix, Inc.
111 RBLX 14 99.28 94.36 Roblox Corporation
112 TQQQ 14 79.73 56.65 ProShares UltraPro QQQ
113 ZS 10 266.78 243.29 Zscaler, Inc.
114 CPNG 8 27.84 26.06 Coupang, Inc.
115 SO 8 91.03 84.08 Southern Company (The)
116 XPEV ðŸš€ ðŸ“ˆ 7 20.73 19.65 XPeng Inc.
117 NAIL ðŸš€ 5 62.42 59.72 Direxion Daily Homebuilders & S
118 TMF 5 39.79 39.00 Direxion Daily 20-Yr Treasury B
119 WRB 5 71.07 67.59 W.R. Berkley Corporation
120 WTRG 5 38.26 37.16 Essential Utilities, Inc.
121 YUM 5 147.90 143.89 Yum! Brands, Inc.
122 PBR 4 12.44 12.23 Petroleo Brasileiro S.A. Petrob
123 QUBT ðŸš€ ðŸ“ˆ 4 13.49 12.56 Quantum Computing Inc.
124 TLT 4 88.37 88.31 iShares 20+ Year Treasury Bond
125 VST ðŸ“ˆ 4 171.00 165.17 Vistra Corp.
126 META 3 671.29 650.13 Meta Platforms, Inc.
127 BA 2 201.78 198.72 Boeing Company (The)
128 NIO ðŸš€ ðŸ“ˆ 2 5.05 5.03 NIO Inc.
129 ORLY 2 96.05 93.63 O'Reilly Automotive, Inc.
130 DASH 1 224.19 220.30 DoorDash, Inc.
131 MSFU 1 44.80 41.13 Direxion Daily MSFT Bull 2X Sha
132 PDD 1 116.89 115.28 PDD Holdings Inc.
133 UBER 1 87.42 84.16 Uber Technologies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.