Friday January 30, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Nine Days Ago

$GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.30 46.25 General Mills, Inc.
2 KHC 303 26.14 23.74 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.52 49.04 LyondellBasell Industries NV
4 CPB 290 31.62 27.98 The Campbell's Company
5 ADBE 283 356.29 293.25 Adobe Inc.
6 CMCSA 281 31.46 29.75 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 255 17.25 12.78 Trump Media & Technology Group
8 TTD ðŸš€ 242 55.35 30.33 The Trade Desk, Inc.
9 NNOX ðŸš€ 241 4.23 2.73 NANO-X IMAGING LTD
10 GPN ðŸš€ 238 80.37 71.78 Global Payments Inc.
11 BAX 219 24.42 20.09 Baxter International Inc.
12 OWL 208 17.47 13.64 Blue Owl Capital Inc.
13 KMX 203 53.57 44.52 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 179 176.31 118.18 Atlassian Corporation
16 LULU 164 214.10 174.50 lululemon athletica inc.
17 MRSH 163 201.40 188.21 Marsh
18 PGR 145 243.28 207.96 Progressive Corporation (The)
19 CMG 140 43.24 38.87 Chipotle Mexican Grill, Inc.
20 INVH 133 30.02 26.74 Invitation Homes Inc.
21 AI ðŸš€ 132 19.18 11.02 C3.ai, Inc.
22 BBWI 132 26.42 21.80 Bath & Body Works, Inc.
23 DT 127 48.52 38.09 Dynatrace, Inc.
24 IP 127 45.19 40.32 International Paper Company
25 FTNT 126 89.58 81.26 Fortinet, Inc.
26 OKTA ðŸš€ 122 94.99 84.48 Okta, Inc.
27 AUR ðŸ“ˆ 116 5.42 4.20 Aurora Innovation, Inc.
28 KDP 110 30.10 27.44 Keurig Dr Pepper Inc.
29 EOG 104 113.01 112.13 EOG Resources, Inc.
30 TMUS 100 227.28 197.21 T-Mobile US, Inc.
31 TOST 91 39.37 31.13 Toast, Inc.
32 UPST ðŸ“ˆ 89 55.09 39.25 Upstart Holdings, Inc.
33 DOCU 88 74.15 52.54 DocuSign, Inc.
34 LI 87 23.33 16.63 Li Auto Inc.
35 DKNG 85 37.44 27.51 DraftKings Inc.
36 FLUT 85 249.87 165.13 Flutter Entertainment plc
37 AMC ðŸš€ ðŸ“ˆ 82 2.65 1.38 AMC Entertainment Holdings, Inc
38 NWSA 81 27.72 27.03 News Corporation
39 T 81 26.77 26.22 AT&T Inc.
40 JD 80 32.09 28.48 JD.com, Inc.
41 MSTR ðŸ“ˆ 80 307.14 149.71 Strategy Inc
42 CSGP 79 77.63 61.50 CoStar Group, Inc.
43 MOS 77 31.01 27.51 Mosaic Company (The)
44 CHWY 72 37.36 29.11 Chewy, Inc.
45 TU 71 15.09 13.97 Telus Corporation
46 CCI 69 96.90 86.84 Crown Castle Inc.
47 WDAY 66 230.41 175.63 Workday, Inc.
48 KR 64 67.44 62.86 Kroger Company (The)
49 PYPL 64 67.14 52.69 PayPal Holdings, Inc.
50 HIMS ðŸš€ ðŸ“ˆ 63 45.85 27.09 Hims & Hers Health, Inc.
51 EH 61 16.47 12.77 EHang Holdings Limited
52 SPOT ðŸš€ 61 648.47 499.97 Spotify Technology S.A.
53 ACHR ðŸ“ˆ 60 9.58 7.20 Archer Aviation Inc.
54 PINS ðŸš€ 60 31.43 22.12 Pinterest, Inc.
55 SMCI ðŸš€ ðŸ“ˆ 59 41.79 29.11 Super Micro Computer, Inc.
56 ZBH 59 95.62 87.04 Zimmer Biomet Holdings, Inc.
57 DOCS 58 57.61 37.46 Doximity, Inc.
58 EVGO ðŸš€ ðŸ“ˆ 58 3.64 3.01 EVgo Inc.
59 MARA 58 15.01 9.50 MARA Holdings, Inc.
60 SWKS 58 70.00 55.76 Skyworks Solutions, Inc.
61 SMR ðŸ“ˆ 57 30.88 17.48 NuScale Power Corporation
62 VG ðŸš€ ðŸ“ˆ 57 11.22 9.81 Venture Global, Inc.
63 NTNX 55 66.91 39.33 Nutanix, Inc.
64 SE ðŸš€ 55 154.02 116.49 Sea Limited
65 COIN ðŸ“ˆ 51 290.99 194.74 Coinbase Global, Inc.
66 SJM 51 106.25 104.93 The J.M. Smucker Company
67 YMM 51 11.88 9.91 Full Truck Alliance Co. Ltd.
68 TME 50 19.83 16.78 Tencent Music Entertainment Gro
69 NFLX 49 112.83 83.50 Netflix, Inc.
70 RBLX ðŸ“ˆ 48 102.99 65.69 Roblox Corporation
71 ZS 44 270.64 200.01 Zscaler, Inc.
72 CPNG ðŸš€ 42 27.79 20.15 Coupang, Inc.
73 SO 42 90.85 89.34 Southern Company (The)
74 WRB 39 71.86 68.57 W.R. Berkley Corporation
75 QUBT ðŸš€ ðŸ“ˆ 38 14.27 9.27 Quantum Computing Inc.
76 UBER 35 89.10 80.03 Uber Technologies, Inc.
77 ARM ðŸš€ ðŸ“ˆ 34 137.81 105.36 Arm Holdings plc
78 ORCL ðŸš€ 34 219.60 164.66 Oracle Corporation
79 SIRI 34 21.99 20.35 SiriusXM Holdings Inc.
80 SOUN ðŸš€ ðŸ“ˆ 34 12.43 8.46 SoundHound AI, Inc.
81 Z 32 73.67 63.03 Zillow Group, Inc.
82 IOT ðŸš€ 31 38.54 28.06 Samsara Inc.
83 NKE ðŸš€ 31 66.88 61.83 Nike, Inc.
84 SONY 31 26.60 22.09 Sony Group Corporation
85 PSKY ðŸš€ 30 13.94 11.21 Paramount Skydance Corporation
86 BB ðŸš€ ðŸ“ˆ 28 4.07 3.57 BlackBerry Limited
87 RBRK ðŸš€ ðŸ“ˆ 26 80.46 55.93 Rubrik, Inc.
88 SQ 20 73.32 61.00 Block, Inc.
89 NIO ðŸš€ ðŸ“ˆ 19 5.15 4.72 NIO Inc.
90 AIG 18 80.05 74.88 American International Group, I
91 BBY 17 72.02 65.16 Best Buy Co., Inc.
92 DELL ðŸš€ 17 126.07 114.40 Dell Technologies Inc.
93 GRAB 17 5.18 4.30 Grab Holdings Limited
94 CART 16 43.40 37.16 Maplebear Inc.
95 DASH 16 230.00 204.62 DoorDash, Inc.
96 MSFT 16 485.94 430.29 Microsoft Corporation
97 PANW 16 193.64 176.97 Palo Alto Networks, Inc.
98 V 14 344.92 321.93 Visa Inc.
99 CRM 13 254.18 212.31 Salesforce, Inc.
100 PDD 13 116.11 101.05 PDD Holdings Inc.
101 SNAP 13 8.14 6.93 Snap Inc.
102 SNOW 13 217.11 192.68 Snowflake Inc.
103 TIGR ðŸš€ ðŸ“ˆ 13 9.65 8.54 UP Fintech Holding Limited
104 XYZ 13 68.01 60.44 Block, Inc.
105 ONON 12 47.40 45.24 On Holding AG
106 PTON ðŸ“ˆ 12 6.99 5.59 Peloton Interactive, Inc.
107 TCOM 12 66.81 61.37 Trip.com Group Limited
108 STLA 11 10.09 9.86 Stellantis N.V.
109 CDNS 10 323.64 296.36 Cadence Design Systems, Inc.
110 NTAP 10 107.85 96.35 NetApp, Inc.
111 QCOM 10 160.72 151.59 QUALCOMM Incorporated
112 VST ðŸ“ˆ 10 178.38 158.34 Vistra Corp.
113 BROS 9 61.84 54.33 Dutch Bros Inc.
114 CAVA 9 70.92 60.62 CAVA Group, Inc.
115 KIM 9 21.09 21.08 Kimco Realty Corporation (HC)
116 TEM ðŸ“ˆ 9 69.71 59.82 Tempus AI, Inc.
117 XPEV ðŸš€ ðŸ“ˆ 9 20.44 17.99 XPeng Inc.
118 LEN 7 117.86 109.37 Lennar Corporation
119 BX 6 154.93 142.45 Blackstone Inc.
120 MGM 6 34.45 33.54 MGM Resorts International
121 TRU 6 85.80 79.04 TransUnion
122 APO 5 136.58 134.59 Apollo Global Management, Inc.
123 BAH 5 100.57 88.45 Booz Allen Hamilton Holding Cor
124 BLDR 5 119.98 114.40 Builders FirstSource, Inc.
125 IONQ ðŸš€ ðŸ“ˆ 5 46.96 39.99 IonQ, Inc.
126 CNM 4 55.59 53.36 Core & Main, Inc.
127 ACN 3 272.08 263.60 Accenture plc
128 AFRM ðŸ“ˆ 3 68.76 60.30 Affirm Holdings, Inc.
129 BTDR ðŸš€ ðŸ“ˆ 3 14.15 13.04 Bitdeer Technologies Group
130 CRWD 3 471.01 441.40 CrowdStrike Holdings, Inc.
131 GME ðŸš€ ðŸ“ˆ 3 24.07 23.92 GameStop Corporation
132 HOOD ðŸ“ˆ 3 104.00 99.48 Robinhood Markets, Inc.
133 NET 3 191.33 177.30 Cloudflare, Inc.
134 PLTR ðŸ“ˆ 3 158.92 146.59 Palantir Technologies Inc.
135 BBAI ðŸš€ ðŸ“ˆ 2 5.71 5.03 BigBear.ai, Inc.
136 CRWV ðŸš€ ðŸ“ˆ 2 105.51 93.19 CoreWeave, Inc.
137 DDOG ðŸš€ 2 137.23 129.32 Datadog, Inc.
138 HD 2 374.62 374.60 Home Depot, Inc. (The)
139 ISRG ðŸš€ 2 516.33 504.22 Intuitive Surgical, Inc.
140 JOBY ðŸ“ˆ 2 13.17 10.56 Joby Aviation, Inc.
141 NRG 2 154.28 152.57 NRG Energy, Inc.
142 RGTI ðŸš€ ðŸ“ˆ 2 21.27 18.17 Rigetti Computing, Inc.
143 SNPS 2 497.49 465.11 Synopsys, Inc.
144 TSCO 2 54.52 50.88 Tractor Supply Company
145 WYNN 2 110.68 107.45 Wynn Resorts, Limited
146 APP ðŸ“ˆ 1 495.44 473.11 Applovin Corporation
147 CLSK ðŸ“ˆ 1 12.05 11.84 CleanSpark, Inc.
148 COST 1 951.40 940.25 Costco Wholesale Corporation
149 CP 1 75.39 74.35 Canadian Pacific Kansas City Li
150 ENPH ðŸš€ 1 37.46 36.98 Enphase Energy, Inc.
151 GLPI 1 44.80 44.75 Gaming and Leisure Properties,
152 LVS 1 52.80 52.72 Las Vegas Sands Corp.
153 LYV 1 147.42 145.48 Live Nation Entertainment, Inc.
154 MMM 1 155.41 153.19 3M Company
155 OKLO ðŸš€ ðŸ“ˆ 1 80.76 79.63 Oklo Inc.
156 QS ðŸš€ ðŸ“ˆ 1 9.70 8.85 QuantumScape Corporation
157 RDDT ðŸš€ ðŸ“ˆ 1 185.52 180.30 Reddit, Inc.
158 SERV ðŸš€ ðŸ“ˆ 1 11.13 10.43 Serve Robotics Inc.
159 SHOP ðŸš€ 1 136.71 131.23 Shopify Inc.
160 SW 1 42.06 41.62 Smurfit WestRock plc
161 U ðŸš€ 1 35.05 29.09 Unity Software Inc.
162 UWMC 1 5.05 4.93 UWM Holdings Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Crossed Below 20 SMA
Bearish RSI Divergence
Most Green UT Bot Signals In A Row
Stochastic K Line Over 90 For Most Days
Closed Lower On Higher Volume