Tuesday March 10, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 302 341.68 275.13 Adobe Inc.
2 CPB 302 30.48 24.68 The Campbell's Company
3 KHC 302 25.59 23.66 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 281 15.48 10.27 Trump Media & Technology Group
5 TTD ðŸš€ 268 50.84 27.66 The Trade Desk, Inc.
6 NNOX ðŸš€ 267 3.87 2.63 NANO-X IMAGING LTD
7 BAX 245 23.11 17.46 Baxter International Inc.
8 OWL 234 16.56 9.46 Blue Owl Capital Inc.
9 KMX 229 50.66 42.14 CarMax Inc
10 FISV 219 109.27 59.45 Fiserv, Inc.
11 TEAM 205 159.38 78.01 Atlassian Corporation
12 LULU 190 200.27 166.43 lululemon athletica inc.
13 MRSH 189 195.92 174.00 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 171 234.14 206.96 Progressive Corporation (The)
16 CMG 166 41.56 34.72 Chipotle Mexican Grill, Inc.
17 INVH 159 29.08 25.75 Invitation Homes Inc.
18 AI 158 17.62 8.96 C3.ai, Inc.
19 BBWI 158 25.36 20.44 Bath & Body Works, Inc.
20 DT 153 47.00 37.77 Dynatrace, Inc.
21 FTNT 152 86.95 84.20 Fortinet, Inc.
22 RELX 149 44.61 35.19 RELX PLC PLC
23 OKTA ðŸš€ 148 90.74 79.61 Okta, Inc.
24 AUR ðŸ“ˆ 142 5.12 4.37 Aurora Innovation, Inc.
25 AMT 134 192.17 186.12 American Tower Corporation (REI
26 TRI 128 152.77 103.70 Thomson Reuters Corp
27 TMUS 126 222.68 218.78 T-Mobile US, Inc.
28 TOST 117 38.05 28.90 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 115 53.09 28.16 Upstart Holdings, Inc.
30 DOCU 114 69.34 48.64 DocuSign, Inc.
31 LI 113 22.32 17.76 Li Auto Inc.
32 DKNG 111 36.11 25.14 DraftKings Inc.
33 FLUT 111 235.49 107.25 Flutter Entertainment plc
34 AMC ðŸ“ˆ 108 2.45 1.11 AMC Entertainment Holdings, Inc
35 LCID ðŸš€ 107 17.69 10.24 Lucid Group, Inc.
36 NWSA 107 27.27 24.03 News Corporation
37 JD 106 31.19 27.73 JD.com, Inc.
38 MSTR ðŸ“ˆ 106 275.08 138.46 Strategy Inc
39 CSGP 105 73.83 46.33 CoStar Group, Inc.
40 CHWY 98 35.79 25.64 Chewy, Inc.
41 TU 97 14.92 13.72 Telus Corporation
42 CCI 95 94.88 88.52 Crown Castle Inc.
43 WDAY 92 217.06 142.49 Workday, Inc.
44 BITX ðŸ“ˆ 90 43.72 15.99 2x Bitcoin Strategy ETF
45 PYPL 90 64.07 45.02 PayPal Holdings, Inc.
46 HIMS ðŸš€ ðŸ“ˆ 89 42.60 23.47 Hims & Hers Health, Inc.
47 EH 87 15.76 12.01 EHang Holdings Limited
48 SPOT ðŸš€ 87 631.15 530.26 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 86 9.28 6.32 Archer Aviation Inc.
50 BSY 86 46.91 38.97 Bentley Systems, Incorporated
51 CONL ðŸš€ ðŸ“ˆ 86 28.68 9.26 GraniteShares 2x Long COIN Dail
52 INTU 86 651.31 453.95 Intuit Inc.
53 PINS ðŸš€ 86 30.18 19.37 Pinterest, Inc.
54 SMCI ðŸš€ ðŸ“ˆ 85 41.25 31.79 Super Micro Computer, Inc.
55 DOCS 84 53.81 24.78 Doximity, Inc.
56 EVGO ðŸš€ ðŸ“ˆ 84 3.59 2.19 EVgo Inc.
57 MARA 84 14.20 8.57 MARA Holdings, Inc.
58 SWKS 84 69.21 54.93 Skyworks Solutions, Inc.
59 SMR ðŸ“ˆ 83 30.35 12.03 NuScale Power Corporation
60 NTNX 81 62.77 38.63 Nutanix, Inc.
61 SE ðŸš€ 81 149.56 89.17 Sea Limited
62 COIN ðŸ“ˆ 77 286.01 196.52 Coinbase Global, Inc. - 3
63 YMM 77 11.62 9.27 Full Truck Alliance Co. Ltd.
64 TME 76 19.95 13.96 Tencent Music Entertainment Gro
65 NFLX 75 109.46 96.94 Netflix, Inc.
66 RBLX 74 102.38 58.83 Roblox Corporation
67 TQQQ 74 77.67 49.40 ProShares UltraPro QQQ
68 ZS 70 262.72 156.61 Zscaler, Inc.
69 CPNG 68 27.03 19.18 Coupang, Inc.
70 QUBT ðŸš€ ðŸ“ˆ 64 14.31 7.60 Quantum Computing Inc.
71 MSFU 61 45.07 28.07 Direxion Daily MSFT Bull 2X ETF
72 UBER 61 87.98 72.36 Uber Technologies, Inc.
73 ARM 60 138.35 120.55 Arm Holdings plc
74 ORCL ðŸš€ 60 220.31 149.40 Oracle Corporation
75 SOUN ðŸš€ ðŸ“ˆ 60 12.25 7.90 SoundHound AI, Inc.
76 Z 58 71.25 44.06 Zillow Group, Inc.
77 IOT ðŸš€ 57 36.72 32.90 Samsara Inc.
78 NKE ðŸš€ 57 67.31 56.08 Nike, Inc.
79 SONY 57 26.25 21.68 Sony Group Corporation
80 PSKY ðŸš€ 56 13.88 10.33 Paramount Skydance Corporation
81 BB ðŸ“ˆ 54 4.05 3.45 BlackBerry Limited
82 RBRK ðŸš€ ðŸ“ˆ 52 77.77 55.95 Rubrik, Inc.
83 BBY 43 71.73 64.80 Best Buy Co., Inc.
84 GRAB 43 5.11 3.87 Grab Holdings Limited
85 CART 42 42.48 37.98 Maplebear Inc.
86 DASH 42 228.35 169.93 DoorDash, Inc.
87 MSFT 42 484.08 405.76 Microsoft Corporation
88 PANW 42 190.43 165.58 Palo Alto Networks, Inc.
89 PLTU ðŸš€ ðŸ“ˆ 42 76.45 48.96 Direxion Daily PLTR Bull 2X ETF
90 IONL ðŸš€ ðŸ“ˆ 41 49.88 16.57 GraniteShares 2x Long IONQ Dail
91 V 40 341.62 314.43 Visa Inc.
92 CRM 39 243.97 194.91 Salesforce, Inc.
93 PDD 39 115.53 104.86 PDD Holdings Inc.
94 SNAP 39 7.73 4.91 Snap Inc.
95 SNOW 39 218.13 175.32 Snowflake Inc.
96 TIGR ðŸš€ ðŸ“ˆ 39 9.58 7.78 UP Fintech Holding Limited
97 XYZ 39 68.36 65.60 Block, Inc.
98 PTON ðŸš€ ðŸ“ˆ 38 6.72 3.71 Peloton Interactive, Inc.
99 TCOM 38 66.09 53.18 Trip.com Group Limited
100 ROBN ðŸš€ ðŸ“ˆ 37 60.59 22.74 T-Rex 2X Long HOOD Daily Target
101 CDNS 36 323.15 293.29 Cadence Design Systems, Inc.
102 NTAP 36 109.01 96.91 NetApp, Inc.
103 QCOM 36 160.22 135.20 QUALCOMM Incorporated
104 VST 36 181.96 164.40 Vistra Corp.
105 BROS 35 60.47 52.21 Dutch Bros Inc.
106 FAS 35 162.95 123.71 Direxion Financial Bull 3X Shar
107 TEM ðŸ“ˆ 35 69.62 50.90 Tempus AI, Inc.
108 XPEV ðŸš€ ðŸ“ˆ 35 20.14 18.87 XPeng Inc.
109 BX 32 153.17 109.96 Blackstone Inc.
110 TRU 32 84.65 74.54 TransUnion
111 APO 31 134.77 108.17 Apollo Global Management, Inc.
112 BAH 31 95.61 77.52 Booz Allen Hamilton Holding Cor
113 IONQ ðŸš€ ðŸ“ˆ 31 47.64 35.12 IonQ, Inc.
114 ACN 29 261.27 201.63 Accenture plc
115 AFRM 29 69.23 49.77 Affirm Holdings, Inc.
116 BTDR ðŸš€ ðŸ“ˆ 29 13.91 7.60 Bitdeer Technologies Group
117 CRWD 29 468.96 436.33 CrowdStrike Holdings, Inc.
118 HOOD ðŸ“ˆ 29 107.49 78.53 Robinhood Markets, Inc.
119 PLTR ðŸ“ˆ 29 162.37 151.14 Palantir Technologies Inc.
120 BBAI ðŸš€ ðŸ“ˆ 28 5.84 4.07 BigBear.ai, Inc.
121 CRWV ðŸš€ ðŸ“ˆ 28 109.73 74.92 CoreWeave, Inc.
122 DDOG 28 138.92 123.08 Datadog, Inc.
123 ISRG ðŸš€ 28 512.20 485.85 Intuitive Surgical, Inc.
124 JOBY ðŸ“ˆ 28 13.62 9.88 Joby Aviation, Inc.
125 RGTI ðŸš€ ðŸ“ˆ 28 22.18 16.99 Rigetti Computing, Inc.
126 SNPS 28 492.80 432.65 Synopsys, Inc.
127 CLSK ðŸ“ˆ 27 12.20 9.63 CleanSpark, Inc.
128 OKLO ðŸš€ ðŸ“ˆ 27 85.73 61.38 Oklo Inc.
129 QS ðŸš€ ðŸ“ˆ 27 10.16 6.82 QuantumScape Corporation
130 RDDT ðŸš€ ðŸ“ˆ 27 190.28 134.13 Reddit, Inc.
131 SERV ðŸš€ ðŸ“ˆ 27 11.47 9.67 Serve Robotics Inc.
132 SHOP ðŸš€ 27 139.89 129.36 Shopify Inc.
133 U ðŸš€ 27 35.06 20.67 Unity Software Inc.
134 DIS 26 112.96 101.32 Walt Disney Company (The)
135 SOFI ðŸ“ˆ 26 23.58 18.29 SoFi Technologies, Inc.
136 INFY 25 17.07 14.04 Infosys Limited
137 NDAQ 25 90.49 87.60 Nasdaq, Inc.
138 AMZU 24 35.77 28.97 Direxion Daily AMZN Bull 2X ETF
139 META 24 691.64 654.07 Meta Platforms, Inc.
140 QBTS ðŸš€ ðŸ“ˆ 24 22.52 18.76 D-Wave Quantum Inc.
141 AMZN 23 224.60 214.33 Amazon.com, Inc.
142 ORLY 23 96.98 94.71 O'Reilly Automotive, Inc.
143 STLA 23 9.85 6.90 Stellantis N.V.
144 UWMC 22 5.07 4.04 UWM Holdings Corporation
145 QBTX ðŸš€ ðŸ“ˆ 20 39.19 14.04 Tradr 2X Long QBTS Daily ETF
146 SQ 20 73.32 61.00 Block, Inc.
147 COF 19 217.18 184.87 Capital One Financial Corporati
148 FOXA 19 61.59 58.16 Fox Corporation
149 FUTU ðŸ“ˆ 19 159.65 153.58 Futu Holdings Limited
150 IBM 19 279.50 250.20 International Business Machines
151 WMG 19 30.00 26.81 Warner Music Group Corp.
152 BEKE 18 17.94 16.73 KE Holdings Inc
153 CVNA 18 365.79 318.77 Carvana Co.
154 GIS 18 48.20 42.28 General Mills, Inc.
155 JEF 18 57.44 38.66 Jefferies Financial Group Inc.
156 MOS 18 30.65 26.48 Mosaic Company (The)
157 TSLL ðŸš€ ðŸ“ˆ 18 16.19 14.38 Direxion Daily TSLA Bull 2X ETF
158 YINN ðŸ“ˆ 18 45.10 35.45 Direxion Daily FTSE China Bull
159 BLDR 17 119.23 93.68 Builders FirstSource, Inc.
160 GPC 16 130.38 108.96 Genuine Parts Company
161 TAL 16 11.04 10.99 TAL Education Group
162 TSCO 16 54.76 50.34 Tractor Supply Company
163 LEN 14 118.48 98.72 Lennar Corporation
164 CRDO ðŸ“ˆ 13 127.54 112.33 Credo Technology Group Holding
165 CNM 12 56.00 49.38 Core & Main, Inc.
166 GPN ðŸš€ 12 79.99 73.54 Global Payments Inc.
167 IP 12 44.88 39.09 International Paper Company
168 LMND ðŸš€ ðŸ“ˆ 12 58.62 55.43 Lemonade, Inc.
169 W ðŸ“ˆ 12 82.12 74.83 Wayfair Inc.
170 WYNN 12 113.90 102.73 Wynn Resorts, Limited
171 FSLR 10 215.52 197.80 First Solar, Inc.
172 AMDL ðŸš€ ðŸ“ˆ 9 13.59 12.49 GraniteShares 2x Long AMD Daily
173 EOSE ðŸš€ ðŸ“ˆ 9 10.25 6.41 Eos Energy Enterprises, Inc.
174 PSTG ðŸš€ 9 71.07 61.04 Everpure, Inc.
175 ZM 9 81.94 76.38 Zoom Communications, Inc.
176 APTV 8 76.88 72.05 Aptiv PLC
177 AXP 8 334.48 303.15 American Express Company
178 BABA 8 145.37 136.85 Alibaba Group Holding Limited
179 BAC 8 50.55 48.56 Bank of America Corporation
180 NVDL ðŸ“ˆ 8 83.07 82.66 GraniteShares 2x Long NVDA Dail
181 ONON 8 46.79 41.02 On Holding AG
182 RUN ðŸš€ ðŸ“ˆ 8 15.54 12.15 Sunrun Inc.
183 SYF 8 72.79 65.46 Synchrony Financial
184 AAL 7 12.96 11.11 American Airlines Group, Inc.
185 AEG 7 7.50 7.08 Aegon Ltd. New York Registry Sh
186 CELH 7 49.68 45.03 Celsius Holdings, Inc.
187 DB 7 34.66 31.78 Deutsche Bank AG
188 DHR 7 210.03 195.22 Danaher Corporation
189 HD 7 376.44 357.15 Home Depot, Inc. (The)
190 NAIL ðŸš€ 7 63.42 47.35 Direxion Daily Homebuilders & S
191 RCL 7 302.66 285.03 Royal Caribbean Cruises Ltd.
192 RKT 7 17.53 15.50 Rocket Companies, Inc.
193 SYM ðŸš€ ðŸ“ˆ 7 55.00 49.88 Symbotic Inc.
194 CCL 6 28.75 26.21 Carnival Corporation
195 CLF ðŸš€ 6 11.19 9.54 Cleveland-Cliffs Inc.
196 HPE 6 22.01 21.10 Hewlett Packard Enterprise Comp
197 KDP 6 29.50 28.04 Keurig Dr Pepper Inc.
198 MDB ðŸš€ 6 307.81 270.56 MongoDB, Inc.
199 NCLH 6 22.16 20.35 Norwegian Cruise Line Holdings
200 NU 6 15.10 14.88 Nu Holdings Ltd.
201 NXPI 6 220.69 203.03 NXP Semiconductors N.V.
202 PFGC 6 95.77 86.69 Performance Food Group Company
203 GLXY 5 26.83 21.83 Galaxy Digital Inc.
204 JHX ðŸš€ 5 22.76 20.85 James Hardie Industries plc.
205 JPM 5 300.39 288.73 JP Morgan Chase & Co.
206 WRB 5 71.81 67.86 W.R. Berkley Corporation
207 ALLY 4 40.37 37.38 Ally Financial Inc.
208 AMCR 4 43.97 42.10 Amcor plc
209 AS 4 36.60 34.69 Amer Sports, Inc.
210 CRH 4 111.91 106.28 CRH PLC
211 DHI 4 150.76 145.28 D.R. Horton, Inc.
212 MAS 4 67.28 63.47 Masco Corporation
213 MMM 4 158.36 155.25 3M Company
214 RETL 4 9.14 8.09 Direxion Daily Retail Bull 3X S
215 UAL ðŸš€ ðŸ“ˆ 4 98.45 91.10 United Airlines Holdings, Inc.
216 WFC 4 83.95 78.30 Wells Fargo & Company
217 ZBH 4 95.27 91.70 Zimmer Biomet Holdings, Inc.
218 AIG 3 79.65 78.05 American International Group, I
219 CORZ ðŸ“ˆ 3 15.87 15.46 Core Scientific, Inc.
220 F 3 12.31 12.24 Ford Motor Company
221 FERG 3 233.10 227.91 Ferguson Enterprises Inc.
222 GAP 3 23.70 23.13 Gap, Inc. (The)
223 GEHC 3 76.85 72.73 GE HealthCare Technologies Inc.
224 LVS 3 55.20 54.31 Las Vegas Sands Corp.
225 MCHP 3 67.08 65.33 Microchip Technology Incorporat
226 NRG 3 159.66 155.15 NRG Energy, Inc.
227 RIOT ðŸš€ ðŸ“ˆ 3 14.79 14.64 Riot Platforms, Inc.
228 SGI 3 82.48 79.15 Somnigroup International Inc.
229 TMO 3 511.98 500.08 Thermo Fisher Scientific Inc
230 CMCSA 2 31.14 31.07 Comcast Corporation
231 SCHW 2 95.13 93.17 Charles Schwab Corporation (The
232 SIRI 2 22.01 21.78 SiriusXM Holdings Inc.
233 APP ðŸ“ˆ 1 512.48 477.39 Applovin Corporation
234 BA 1 219.09 217.76 Boeing Company (The)
235 COO 1 74.77 74.41 The Cooper Companies, Inc.
236 DAL 1 60.37 59.27 Delta Air Lines, Inc.
237 EXE 1 107.24 104.67 Expand Energy Corporation
238 EXEL 1 41.62 41.29 Exelixis, Inc.
239 RKLX ðŸš€ ðŸ“ˆ 1 33.07 32.66 Defiance Daily Target 2X Long R
240 TMF 1 38.92 38.71 Direxion Daily 20-Yr Treasury B
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.