Thursday March 26, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday

$ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $PGR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 331.93 240.88 Adobe Inc.
2 CPB 303 29.71 20.95 The Campbell's Company
3 KHC 303 25.31 21.56 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 293 14.72 8.59 Trump Media & Technology Group
5 TTD ðŸš€ 280 47.85 21.74 The Trade Desk, Inc.
6 NNOX ðŸš€ 279 3.71 2.27 NANO-X IMAGING LTD
7 BAX 257 22.32 16.67 Baxter International Inc.
8 OWL 246 15.97 9.02 Blue Owl Capital Inc.
9 KMX 241 49.32 42.68 CarMax Inc
10 FISV 231 102.96 55.54 Fiserv, Inc.
11 TEAM 217 151.12 68.13 Atlassian Corporation
12 LULU 202 191.16 151.39 lululemon athletica inc.
13 MRSH 201 192.58 174.14 Marsh
14 PGR 183 229.58 202.90 Progressive Corporation (The)
15 FI 180 135.30 69.85 Fiserv, Inc.
16 CMG 178 40.50 32.17 Chipotle Mexican Grill, Inc.
17 INVH 171 28.62 24.83 Invitation Homes Inc.
18 AI ðŸš€ 170 16.64 8.31 C3.ai, Inc.
19 BBWI 170 24.82 17.83 Bath & Body Works, Inc.
20 AJG 168 269.27 210.27 Arthur J. Gallagher & Co.
21 DT 165 46.05 37.37 Dynatrace, Inc.
22 FTNT 164 85.71 81.03 Fortinet, Inc.
23 RELX 161 43.38 32.07 RELX PLC PLC
24 OKTA ðŸš€ 160 88.91 79.38 Okta, Inc.
25 AUR ðŸ“ˆ 154 5.01 4.22 Aurora Innovation, Inc.
26 AMT 146 190.40 168.92 American Tower Corporation (REI
27 TRI 140 146.85 90.38 Thomson Reuters Corp
28 TMUS 138 220.83 211.59 T-Mobile US, Inc.
29 TOST 129 37.14 26.39 Toast, Inc.
30 UPST ðŸ“ˆ 127 51.73 25.33 Upstart Holdings, Inc.
31 DOCU 126 66.99 47.18 DocuSign, Inc.
32 LI 125 21.64 17.58 Li Auto Inc.
33 DKNG 123 35.47 21.27 DraftKings Inc.
34 FLUT 123 227.08 103.57 Flutter Entertainment plc
35 AMC ðŸš€ ðŸ“ˆ 120 2.31 0.97 AMC Entertainment Holdings, Inc
36 LCID 119 16.88 9.91 Lucid Group, Inc.
37 NWSA 119 27.04 24.26 News Corporation
38 JD 118 30.91 29.18 JD.com, Inc.
39 MSTR ðŸ“ˆ 118 260.86 132.93 Strategy Inc
40 CSGP 117 71.88 41.30 CoStar Group, Inc.
41 CHWY 110 34.53 27.01 Chewy, Inc.
42 TU 109 14.76 12.88 Telus Corporation
43 CCI 107 93.90 77.97 Crown Castle Inc.
44 WDAY 104 210.13 127.97 Workday, Inc.
45 PYPL 102 62.47 45.20 PayPal Holdings, Inc.
46 HIMS ðŸš€ ðŸ“ˆ 101 40.72 20.86 Hims & Hers Health, Inc.
47 EH 99 15.44 9.70 EHang Holdings Limited
48 SPOT ðŸš€ 99 620.72 478.18 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 98 9.02 5.37 Archer Aviation Inc.
50 BSY 98 46.28 36.20 Bentley Systems, Incorporated
51 INTU 98 633.19 432.55 Intuit Inc.
52 PINS ðŸš€ 98 29.35 17.96 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 97 40.40 22.21 Super Micro Computer, Inc.
54 DOCS 96 52.07 24.31 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 96 3.48 1.75 EVgo Inc.
56 MARA 96 13.82 8.58 MARA Holdings, Inc.
57 SWKS 96 68.27 56.66 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 95 29.13 10.99 NuScale Power Corporation
59 NTNX 93 60.50 39.45 Nutanix, Inc.
60 SE ðŸš€ 93 144.67 79.86 Sea Limited
61 COIN ðŸ“ˆ 89 282.38 173.38 Coinbase Global, Inc.
62 YMM 89 11.42 8.14 Full Truck Alliance Co. Ltd.
63 TME 88 19.58 9.49 Tencent Music Entertainment Gro
64 NFLX 87 107.78 93.32 Netflix, Inc.
65 RBLX ðŸ“ˆ 86 100.50 53.85 Roblox Corporation
66 ZS 82 255.07 141.50 Zscaler, Inc.
67 CPNG ðŸš€ 80 26.49 18.37 Coupang, Inc.
68 QUBT ðŸš€ ðŸ“ˆ 76 13.99 7.12 Quantum Computing Inc.
69 UBER 73 87.29 70.55 Uber Technologies, Inc.
70 ORCL ðŸš€ 72 219.53 142.81 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 72 12.07 6.06 SoundHound AI, Inc.
72 Z 70 69.81 41.86 Zillow Group, Inc.
73 IOT ðŸš€ 69 35.91 31.89 Samsara Inc.
74 NKE ðŸš€ 69 66.82 52.07 Nike, Inc.
75 SONY 69 25.91 20.03 Sony Group Corporation
76 PSKY ðŸš€ 68 13.72 8.88 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 66 4.01 3.25 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 64 75.10 47.59 Rubrik, Inc.
79 BBY 55 71.29 63.21 Best Buy Co., Inc.
80 GRAB 55 5.04 3.71 Grab Holdings Limited
81 CART 54 41.94 36.29 Maplebear Inc.
82 DASH 54 225.35 151.96 DoorDash, Inc.
83 MSFT 54 479.65 365.97 Microsoft Corporation
84 PANW 54 188.75 156.36 Palo Alto Networks, Inc.
85 V 52 338.12 305.53 Visa Inc.
86 CRM 51 239.29 185.57 Salesforce, Inc.
87 PDD 51 115.41 100.62 PDD Holdings Inc.
88 SNAP 51 7.50 4.01 Snap Inc.
89 SNOW 51 216.01 162.33 Snowflake Inc.
90 TIGR ðŸš€ ðŸ“ˆ 51 9.49 6.20 UP Fintech Holding Limited
91 XYZ 51 68.22 59.37 Block, Inc.
92 PTON ðŸ“ˆ 50 6.53 4.07 Peloton Interactive, Inc.
93 TCOM 50 65.45 50.22 Trip.com Group Limited
94 CDNS 48 322.48 280.62 Cadence Design Systems, Inc.
95 NTAP 48 109.02 104.45 NetApp, Inc.
96 QCOM 48 159.15 130.54 QUALCOMM Incorporated
97 VST ðŸ“ˆ 48 181.48 152.30 Vistra Corp.
98 ARES 47 157.12 107.92 Ares Management Corporation
99 BROS 47 59.22 48.02 Dutch Bros Inc.
100 TEM ðŸ“ˆ 47 68.93 45.53 Tempus AI, Inc.
101 XPEV ðŸš€ ðŸ“ˆ 47 20.10 17.61 XPeng Inc.
102 BX 44 151.39 109.63 Blackstone Inc.
103 TRU 44 83.76 68.24 TransUnion
104 APO 43 133.41 109.98 Apollo Global Management, Inc.
105 BAH 43 94.02 80.33 Booz Allen Hamilton Holding Cor
106 IONQ ðŸš€ ðŸ“ˆ 43 47.05 29.84 IonQ, Inc.
107 ACN 41 254.21 196.42 Accenture plc
108 AFRM ðŸ“ˆ 41 68.78 43.85 Affirm Holdings, Inc.
109 BTDR ðŸš€ ðŸ“ˆ 41 13.58 8.71 Bitdeer Technologies Group
110 CRWD 41 466.18 392.62 CrowdStrike Holdings, Inc.
111 HOOD ðŸ“ˆ 41 107.81 70.35 Robinhood Markets, Inc.
112 PLTR ðŸ“ˆ 41 163.97 147.56 Palantir Technologies Inc.
113 BBAI ðŸš€ ðŸ“ˆ 40 5.83 3.32 BigBear.ai, Inc.
114 CRWV ðŸš€ ðŸ“ˆ 40 107.02 80.45 CoreWeave, Inc.
115 DDOG ðŸš€ 40 139.42 124.30 Datadog, Inc.
116 ISRG ðŸš€ 40 507.88 468.55 Intuitive Surgical, Inc.
117 JOBY ðŸ“ˆ 40 13.72 8.47 Joby Aviation, Inc.
118 RGTI ðŸš€ ðŸ“ˆ 40 22.37 14.41 Rigetti Computing, Inc.
119 SNPS 40 489.26 401.95 Synopsys, Inc.
120 CLSK ðŸ“ˆ 39 12.23 9.30 CleanSpark, Inc.
121 OKLO ðŸš€ ðŸ“ˆ 39 86.12 51.81 Oklo Inc.
122 QS ðŸš€ ðŸ“ˆ 39 10.33 6.50 QuantumScape Corporation
123 RDDT ðŸš€ ðŸ“ˆ 39 191.92 127.26 Reddit, Inc.
124 SERV ðŸš€ ðŸ“ˆ 39 11.31 9.08 Serve Robotics Inc.
125 SHOP ðŸš€ 39 140.86 115.43 Shopify Inc.
126 U ðŸš€ 39 34.74 17.13 Unity Software Inc.
127 DIS 38 112.11 94.75 Walt Disney Company (The)
128 SOFI ðŸ“ˆ 38 23.80 15.87 SoFi Technologies, Inc.
129 INFY 37 16.79 13.16 Infosys Limited
130 NDAQ 37 90.60 83.78 Nasdaq, Inc.
131 META 36 688.49 547.54 Meta Platforms, Inc.
132 QBTS ðŸš€ ðŸ“ˆ 36 22.47 14.65 D-Wave Quantum Inc.
133 AMZN 35 224.77 207.54 Amazon.com, Inc.
134 ORLY 35 96.93 92.27 O'Reilly Automotive, Inc.
135 STLA 35 9.64 6.75 Stellantis N.V.
136 UWMC 34 5.04 3.53 UWM Holdings Corporation
137 COF 31 216.55 182.12 Capital One Financial Corporati
138 FOXA 31 61.79 58.64 Fox Corporation
139 FUTU ðŸ“ˆ 31 161.74 136.34 Futu Holdings Limited
140 IBM 31 278.52 241.67 International Business Machines
141 WMG 31 29.97 24.22 Warner Music Group Corp.
142 BEKE 30 17.80 15.32 KE Holdings Inc
143 CVNA ðŸ“ˆ 30 364.15 301.37 Carvana Co.
144 GIS 30 47.31 36.02 General Mills, Inc.
145 JEF 30 56.78 40.28 Jefferies Financial Group Inc.
146 BLDR 29 117.79 82.17 Builders FirstSource, Inc.
147 GPC 28 128.98 105.28 Genuine Parts Company
148 TSCO 28 54.60 45.89 Tractor Supply Company
149 LEN 26 117.67 91.11 Lennar Corporation
150 CRDO ðŸ“ˆ 25 129.95 96.44 Credo Technology Group Holding
151 CNM 24 55.54 49.62 Core & Main, Inc.
152 GPN ðŸš€ 24 79.64 69.97 Global Payments Inc.
153 IP 24 44.19 36.15 International Paper Company
154 W ðŸ“ˆ 24 84.16 73.70 Wayfair Inc.
155 WYNN 24 114.67 99.47 Wynn Resorts, Limited
156 FSLR 22 217.75 185.83 First Solar, Inc.
157 EOSE ðŸš€ ðŸ“ˆ 21 10.30 4.82 Eos Energy Enterprises, Inc.
158 PSTG ðŸš€ 21 71.58 62.04 Everpure, Inc.
159 ZM 21 81.69 79.32 Zoom Communications, Inc.
160 APTV 20 77.10 70.95 Aptiv PLC
161 AXP 20 334.85 299.39 American Express Company
162 BABA 20 146.11 125.41 Alibaba Group Holding Limited
163 BAC 20 50.75 48.24 Bank of America Corporation
164 ONON 20 45.56 32.11 On Holding AG
165 RUN ðŸš€ ðŸ“ˆ 20 15.84 12.40 Sunrun Inc.
166 SQ 20 73.32 61.00 Block, Inc.
167 SYF 20 73.23 66.80 Synchrony Financial
168 AAL 19 12.91 10.71 American Airlines Group, Inc.
169 AEG 19 7.49 7.00 Aegon Ltd. New York Registry Sh
170 CELH ðŸš€ 19 49.87 35.59 Celsius Holdings, Inc.
171 DB 19 34.76 28.98 Deutsche Bank AG
172 DHR 19 210.01 188.05 Danaher Corporation
173 HD 19 374.42 328.43 Home Depot, Inc. (The)
174 RCL 19 303.57 274.00 Royal Caribbean Cruises Ltd.
175 RKT 19 17.63 13.95 Rocket Companies, Inc.
176 SYM ðŸš€ ðŸ“ˆ 19 56.31 50.80 Symbotic Inc.
177 CCL 18 28.84 25.28 Carnival Corporation
178 CLF ðŸš€ 18 11.29 8.49 Cleveland-Cliffs Inc.
179 KDP 18 29.17 26.27 Keurig Dr Pepper Inc.
180 MDB ðŸš€ 18 311.64 241.28 MongoDB, Inc.
181 NCLH 18 22.25 19.85 Norwegian Cruise Line Holdings
182 NU 18 15.23 14.02 Nu Holdings Ltd.
183 NXPI 18 220.33 196.92 NXP Semiconductors N.V.
184 PFGC 18 95.63 85.09 Performance Food Group Company
185 GLXY 17 26.89 19.61 Galaxy Digital Inc.
186 JHX ðŸš€ 17 22.48 18.69 James Hardie Industries plc.
187 JPM 17 301.85 291.66 JP Morgan Chase & Co.
188 WRB 17 71.44 65.26 W.R. Berkley Corporation
189 ALLY 16 40.55 39.14 Ally Financial Inc.
190 AMCR 16 43.65 39.87 Amcor plc
191 AS 16 36.33 31.82 Amer Sports, Inc.
192 CRH 16 112.53 103.20 CRH PLC
193 DHI 16 151.90 135.96 D.R. Horton, Inc.
194 MAS 16 67.19 60.19 Masco Corporation
195 MMM 16 158.35 143.99 3M Company
196 UAL ðŸš€ ðŸ“ˆ 16 99.16 92.69 United Airlines Holdings, Inc.
197 WFC 16 84.09 79.02 Wells Fargo & Company
198 ZBH 16 95.15 89.15 Zimmer Biomet Holdings, Inc.
199 AIG 15 79.18 74.27 American International Group, I
200 F 15 12.40 11.60 Ford Motor Company
201 FERG 15 234.81 221.31 Ferguson Enterprises Inc.
202 GEHC 15 76.88 71.54 GE HealthCare Technologies Inc.
203 LVS 15 55.97 52.40 Las Vegas Sands Corp.
204 MCHP ðŸ“ˆ 15 67.27 64.20 Microchip Technology Incorporat
205 SGI 15 83.13 73.76 Somnigroup International Inc.
206 TMO 15 516.58 488.85 Thermo Fisher Scientific Inc
207 CMCSA 14 30.88 28.72 Comcast Corporation
208 APP ðŸ“ˆ 13 515.69 391.21 Applovin Corporation
209 BA 13 218.82 194.36 Boeing Company (The)
210 COO 13 74.62 71.54 The Cooper Companies, Inc.
211 EL 12 94.93 69.75 Estee Lauder Companies, Inc. (T
212 HMY 12 17.62 13.94 Harmony Gold Mining Company Lim
213 SW 12 42.25 40.44 Smurfit WestRock plc
214 AEO ðŸš€ ðŸ“ˆ 11 17.99 16.07 American Eagle Outfitters, Inc.
215 BCS 11 21.80 20.66 Barclays PLC
216 PHM 11 123.55 117.12 PulteGroup, Inc.
217 QXO ðŸ“ˆ 11 20.95 19.66 QXO, Inc.
218 RF 11 26.19 25.51 Regions Financial Corporation
219 MOS 10 30.12 25.00 Mosaic Company (The)
220 ULTA 10 558.71 521.64 Ulta Beauty, Inc.
221 SJM 9 105.07 95.11 The J.M. Smucker Company
222 AVGO 8 326.46 309.42 Broadcom Inc.
223 BILI ðŸ“ˆ 7 26.18 22.68 Bilibili Inc.
224 DLTR 7 111.02 105.99 Dollar Tree, Inc.
225 GME ðŸš€ ðŸ“ˆ 7 23.20 22.56 GameStop Corporation
226 MP ðŸ“ˆ 7 60.27 51.70 MP Materials Corp.
227 NWG 7 15.42 14.30 NatWest Group plc
228 PM 7 166.73 162.49 Philip Morris International Inc
229 TSLA ðŸ“ˆ 7 395.89 372.11 Tesla, Inc.
230 OMC ðŸš€ 6 76.13 75.30 Omnicom Group Inc.
231 SPY 6 661.48 645.09 State Street SPDR S&P 500 ETF T
232 AGNC 5 10.27 9.84 AGNC Investment Corp.
233 BIDU 5 117.17 109.91 Baidu, Inc.
234 DECK ðŸš€ 5 103.40 93.69 Deckers Outdoor Corporation
235 NLY 5 21.58 21.06 Annaly Capital Management Inc.
236 NRG 5 159.39 146.14 NRG Energy, Inc.
237 NVDA 5 179.11 171.24 NVIDIA Corporation
238 QQQ 5 593.93 573.79 Invesco QQQ Trust, Series 1
239 BMNR ðŸ“ˆ 4 36.58 19.47 BitMine Immersion Technologies,
240 CRCL ðŸš€ ðŸ“ˆ 3 120.48 98.27 Circle Internet Group, Inc.
241 DG 3 120.39 119.23 Dollar General Corporation
242 HLN 3 9.88 9.75 Haleon plc
243 ROKU 3 96.08 89.03 Roku, Inc.
244 SCHW 2 95.49 94.47 Charles Schwab Corporation (The
245 SN 2 108.60 104.28 SharkNinja, Inc.
246 ANET 1 130.88 122.55 Arista Networks, Inc.
247 APH 1 125.64 123.13 Amphenol Corporation
248 CDE ðŸ“ˆ 1 16.49 16.17 Coeur Mining, Inc.
249 CORZ ðŸ“ˆ 1 16.17 15.79 Core Scientific, Inc.
250 GE 1 292.44 285.24 GE Aerospace
251 GLPI 1 45.24 44.92 Gaming and Leisure Properties,
252 ING 1 25.64 25.12 ING Group, N.V.
253 IREN ðŸš€ ðŸ“ˆ 1 38.33 37.45 IREN LIMITED
254 KTOS ðŸ“ˆ 1 77.86 75.86 Kratos Defense & Security Solut
255 LYV 1 150.74 150.05 Live Nation Entertainment, Inc.
256 RIOT ðŸš€ ðŸ“ˆ 1 15.11 14.01 Riot Platforms, Inc.
257 SBSW ðŸ“ˆ 1 11.73 11.22 D/B/A Sibanye-Stillwater Limite
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
First UT Bot Sell Signal After Biggest Gain
Crossed Below 20 SMA
Stochastic K Line Over 90 For Most Days
Most Up Days In A Row
Stochastic K Line Over D Line For Most Days