Friday September 19, 2025 Stocks below 50 SMA for longest consecutive days Ten Days Ago $ACN $AR $FI $ONON $BAX $TEAM $CMG $CAH $HON $NNOX $ACHR $AI $CRM $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 64 258.18 239.67
2 AR 57 32.82 31.68
3 FI 53 141.16 131.79
4 ONON 53 47.23 45.22
5 BAX 52 25.06 23.02
6 TEAM 51 178.82 169.05
7 CMG 44 44.17 39.29
8 CAH 43 153.31 149.62
9 HON 41 221.00 209.37
10 NNOX πŸ“ˆ 41 4.43 3.97
11 ACHR πŸ“ˆ 39 9.89 9.86
12 AI πŸš€ 38 20.61 17.91
13 CRM 38 250.86 247.05
14 PYPL 38 70.15 68.22
15 ABNB 37 129.25 127.04
16 CF 37 88.23 85.09
17 DT 37 50.22 48.36
18 NTR 37 58.01 56.62
19 UAA 37 5.79 4.84
20 MCHP πŸ“ˆ 36 67.40 65.15
21 PTEN 36 5.71 5.35
22 CONL πŸš€ πŸ“ˆ 35 40.77 39.14
23 EQNR 35 24.96 24.13
24 VG πŸ“ˆ 35 14.01 13.27
25 ON 34 52.42 51.07
26 DIS 33 117.72 113.72
27 LUNR πŸš€ πŸ“ˆ 32 10.04 9.71
28 SMCI πŸš€ πŸ“ˆ 32 47.77 45.81
29 SQ πŸ“ˆ 32 75.94 61.00
30 TTD 30 64.14 44.47
31 TWLO 30 112.97 106.47
32 CCI 28 101.82 93.60
33 MSTR πŸ“ˆ 28 373.80 344.75
34 CAVA 27 76.12 63.54
35 CRCL πŸš€ 26 156.68 144.10
36 OWL 25 19.14 18.89
37 SBUX 25 89.47 84.56
38 ZIM πŸš€ πŸ“ˆ 25 15.21 14.38
39 YPF πŸ“ˆ 23 31.15 23.86
40 JHX 22 24.06 19.28
41 TGT 22 99.25 88.10
42 CHYM 20 28.89 23.75
43 KR 20 70.04 65.56
44 PM 20 167.50 162.97
45 BITX πŸ“ˆ 19 59.59 56.98
46 LYB 19 56.40 52.01
47 DG 18 109.94 102.09
48 ASTS πŸ“ˆ 17 48.32 45.10
49 DJT πŸš€ πŸ“ˆ 17 17.70 17.44
50 YUMC 17 45.61 43.78
51 COO 16 70.80 68.17
52 KNX 16 43.33 40.01
53 NEE 16 72.80 71.06
54 BULL πŸš€ πŸ“ˆ 15 14.36 13.29
55 AMDL πŸš€ πŸ“ˆ 14 11.07 9.79
56 AS 14 38.08 37.47
57 IP 14 48.98 46.42
58 KHC 14 27.39 26.42
59 UPST πŸš€ πŸ“ˆ 14 71.43 67.89
60 DLTR 13 109.16 95.26
61 FANG 13 142.24 139.67
62 FLUT 13 295.88 284.70
63 AMD 11 164.70 157.39
64 BBWI 11 29.65 25.08
65 MGM 11 36.80 35.80
66 NKE πŸš€ 11 75.07 70.89
67 SCHW 11 95.35 94.31
68 V 11 345.63 341.61
69 CSGP 10 89.68 87.10
70 EL 10 89.57 87.79
71 CNM 9 61.57 50.99
72 PINS 9 36.69 35.80
73 SW 9 45.33 43.83
74 TMUS 9 243.40 238.17
75 BA 8 227.82 215.55
76 RBRK πŸ“ˆ 8 86.33 80.28
77 SNPS 8 579.14 495.50
78 CART 7 46.55 41.50
79 BROS 6 64.15 58.65
80 DKNG 6 44.97 43.45
81 NUE 6 142.77 133.26
82 PR 6 13.70 13.26
83 RCL 6 335.69 328.57
84 SJM 6 109.27 108.78
85 MCD 5 305.82 302.34
86 NDAQ 5 93.65 89.57
87 DRN 4 9.64 9.48
88 NVDL πŸš€ πŸ“ˆ 4 85.06 84.40
89 UTSL 4 40.58 40.22
90 BLDR 3 135.00 124.08
91 ET 3 17.53 17.31
92 ZTO 3 19.30 18.60
93 BG 2 80.55 79.19
94 COST 2 958.51 951.16
95 EOG 2 119.41 115.96
96 EXE 2 98.82 98.50
97 UL 2 61.58 61.22
98 YUM 2 146.22 145.65
99 AAL 1 12.48 12.45
100 APG 1 35.09 34.95
101 ARM πŸš€ πŸ“ˆ 1 145.45 142.91
102 KMX 1 59.69 58.41
103 LI 1 25.87 25.75
104 NWG 1 14.22 13.90
105 OMC 1 75.48 75.02
106 QXO πŸ“ˆ 1 20.78 20.62
107 SN 1 116.33 114.96
108 TRU 1 91.29 90.04
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.