Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | PCG | 48 | 14.59 | 14.02 |
2 | DJT ๐ | 45 | 19.73 | 17.59 |
3 | OKTA ๐ | 45 | 101.31 | 97.80 |
4 | PGR | 37 | 261.98 | 242.04 |
5 | GME ๐ | 34 | 25.54 | 22.45 |
6 | SQ | 32 | 75.94 | 61.00 |
7 | ADBE | 31 | 388.53 | 357.69 |
8 | COST | 27 | 986.52 | 939.64 |
9 | TSLL ๐ | 23 | 12.47 | 10.68 |
10 | ZIM ๐ | 23 | 16.60 | 15.85 |
11 | AR | 22 | 37.91 | 34.93 |
12 | BROS | 22 | 66.90 | 59.27 |
13 | EXE | 22 | 111.73 | 104.78 |
14 | CHWY | 21 | 41.54 | 36.70 |
15 | NOK ๐ | 21 | 5.04 | 4.08 |
16 | SONY | 20 | 25.39 | 24.32 |
17 | KO | 19 | 70.43 | 67.89 |
18 | MKC | 19 | 73.22 | 70.63 |
19 | FI | 18 | 162.99 | 138.94 |
20 | TEAM | 16 | 203.13 | 191.78 |
21 | XP | 16 | 18.77 | 16.14 |
22 | BB | 15 | 4.11 | 3.69 |
23 | KMX | 15 | 64.90 | 56.61 |
24 | ACI | 13 | 21.34 | 19.22 |
25 | BBY | 13 | 69.49 | 65.06 |
26 | EXAS | 13 | 53.13 | 46.95 |
27 | ASML | 12 | 762.03 | 694.71 |
28 | CRWV ๐ | 10 | 138.50 | 114.13 |
29 | EC | 10 | 8.94 | 8.40 |
30 | CMG | 9 | 52.02 | 42.88 |
31 | YMM | 9 | 12.04 | 11.55 |
32 | CAH | 8 | 159.27 | 155.22 |
33 | CRWD | 8 | 477.14 | 454.57 |
34 | NFLX | 8 | 1232.43 | 1159.40 |
35 | PM | 8 | 177.54 | 164.05 |
36 | ZS | 8 | 292.30 | 285.56 |
37 | ENPH | 7 | 40.30 | 32.36 |
38 | RIVN | 7 | 13.89 | 12.87 |
39 | AGI | 6 | 26.30 | 24.30 |
40 | DG | 6 | 109.52 | 104.90 |
41 | DOCU | 6 | 79.87 | 75.64 |
42 | DOW | 6 | 28.15 | 23.29 |
43 | EVGO ๐ | 6 | 3.79 | 3.37 |
44 | HON | 6 | 229.09 | 222.35 |
45 | LUV | 6 | 33.46 | 30.93 |
46 | NEE | 6 | 72.20 | 71.06 |
47 | NNOX | 6 | 5.19 | 4.71 |
48 | NU | 6 | 12.70 | 12.22 |
49 | STM | 6 | 29.07 | 25.43 |
50 | TECK | 6 | 37.75 | 32.46 |
51 | INTC | 5 | 21.57 | 19.80 |
52 | KNX | 5 | 44.68 | 42.50 |
53 | XPEV ๐ | 5 | 18.91 | 18.21 |
54 | ACHR ๐ | 4 | 10.69 | 10.03 |
55 | AMC ๐ | 4 | 3.19 | 2.90 |
56 | JNUG ๐ | 4 | 79.13 | 70.63 |
57 | QUBT ๐ | 4 | 16.45 | 14.84 |
58 | STLA | 4 | 9.89 | 8.89 |
59 | T | 4 | 27.78 | 27.41 |
60 | TEM | 4 | 62.39 | 56.59 |
61 | V | 4 | 355.94 | 345.47 |
62 | VZ | 4 | 42.81 | 42.76 |
63 | AAL | 3 | 11.54 | 11.49 |
64 | AI ๐ | 3 | 25.36 | 23.56 |
65 | APTV | 3 | 68.74 | 68.64 |
66 | CRM | 3 | 267.58 | 258.33 |
67 | EXEL | 3 | 43.08 | 36.22 |
68 | IONQ ๐ | 3 | 41.66 | 39.87 |
69 | JD | 3 | 32.74 | 31.49 |
70 | LI | 3 | 28.37 | 26.10 |
71 | LMND ๐ | 3 | 39.13 | 37.68 |
72 | PANW | 3 | 195.83 | 173.60 |
73 | PYPL | 3 | 73.22 | 68.76 |
74 | SERV ๐ | 3 | 11.23 | 10.19 |
75 | SPOT | 3 | 698.38 | 626.54 |
76 | TSLA | 3 | 323.82 | 308.27 |
77 | UBER | 3 | 89.22 | 87.75 |
78 | ABNB | 2 | 134.96 | 132.41 |
79 | BEKE | 2 | 18.62 | 18.42 |
80 | BF-B | 2 | 29.33 | 28.85 |
81 | BTDR ๐ | 2 | 13.25 | 12.89 |
82 | CF | 2 | 93.74 | 92.83 |
83 | COO | 2 | 72.85 | 70.69 |
84 | DT | 2 | 54.13 | 52.61 |
85 | ENTG | 2 | 81.13 | 78.46 |
86 | FCX | 2 | 42.46 | 40.24 |
87 | FDX | 2 | 227.38 | 223.49 |
88 | FTNT | 2 | 103.43 | 99.90 |
89 | KVUE | 2 | 21.97 | 21.44 |
90 | LYB | 2 | 60.05 | 57.93 |
91 | MMM | 2 | 150.05 | 149.22 |
92 | NTR | 2 | 60.01 | 59.32 |
93 | OMC | 2 | 72.70 | 72.05 |
94 | PAAS | 2 | 27.95 | 27.02 |
95 | SLB | 2 | 34.73 | 33.80 |
96 | SOUN ๐ | 2 | 10.63 | 10.33 |
97 | STZ | 2 | 171.38 | 167.04 |
98 | SWK | 2 | 68.47 | 67.65 |
99 | UAA | 2 | 6.84 | 6.64 |
100 | VALE | 2 | 9.68 | 9.53 |
101 | ARM ๐ | 1 | 146.08 | 141.38 |
102 | AS | 1 | 37.75 | 37.54 |
103 | AU | 1 | 46.94 | 46.25 |
104 | BBWI | 1 | 29.94 | 28.96 |
105 | CNQ | 1 | 31.71 | 31.70 |
106 | DECK ๐ | 1 | 106.33 | 106.17 |
107 | DRN | 1 | 9.72 | 9.40 |
108 | GRAB | 1 | 4.96 | 4.89 |
109 | IP | 1 | 49.29 | 46.74 |
110 | JHX | 1 | 26.04 | 25.94 |
111 | KDP | 1 | 33.28 | 32.65 |
112 | LUNR ๐ | 1 | 11.27 | 11.16 |
113 | MARA ๐ | 1 | 16.47 | 16.08 |
114 | MCD | 1 | 300.75 | 300.07 |
115 | MCHP | 1 | 68.30 | 67.59 |
116 | MOS | 1 | 36.08 | 36.01 |
117 | MU | 1 | 113.17 | 109.14 |
118 | NXPI | 1 | 216.02 | 213.77 |
119 | PTEN | 1 | 6.04 | 5.91 |
120 | QCOM | 1 | 154.88 | 146.76 |
121 | QXO | 1 | 20.32 | 20.06 |
122 | RETL | 1 | 7.98 | 7.86 |
123 | SBUX | 1 | 91.31 | 89.16 |
124 | SE ๐ | 1 | 158.39 | 156.65 |
125 | SIRI | 1 | 22.77 | 21.12 |
126 | SW | 1 | 44.87 | 44.38 |
127 | TRGP | 1 | 167.32 | 166.41 |
128 | USB | 1 | 45.09 | 44.96 |
129 | VLO | 1 | 138.08 | 137.31 |
130 | YPF | 1 | 33.69 | 33.54 |
131 | YUM | 1 | 145.79 | 144.15 |
The 50โDay Simple Moving Average (often called the 50โday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โday SMA as a mediumโterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โday SMA and the 200โday SMA. A โgolden crossโ occurs when the 50โday SMA crosses above the 200โday SMA, signaling potential upward momentum. A reverse โdeath crossโ may indicate a bearish phase. Because it tracks average price, the 50โday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโterm exponential moving averages for confirmation.