Thursday June 12, 2025 Stocks below 50 SMA for longest consecutive days Five Days Ago $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 75 21.94 20.90
2 JD 50 34.30 33.61
3 ENPH 49 47.37 44.69
4 TMF 47 38.62 38.42
5 KHC 35 28.13 26.46
6 SQ 32 75.94 61.00
7 AEO 16 10.94 10.07
8 PCG 15 16.77 14.30
9 PDD 13 104.84 103.43
10 COO 12 77.93 70.88
11 DJT 12 22.57 19.93
12 OKTA 12 108.62 100.18
13 BBWI 11 29.48 26.11
14 EOSE 11 5.02 4.16
15 LCID 11 2.44 2.16
16 ACI 8 21.82 21.40
17 MCD 8 311.94 303.16
18 DOCU 5 82.07 76.01
19 AAPL 4 201.98 199.20
20 CME 4 272.10 270.96
21 PGR 4 276.08 268.42
22 ROST 3 141.25 133.47
23 CLF 2 7.45 7.18
24 CRM 2 267.62 266.91
25 NIO 2 3.78 3.62
26 TEAM 2 210.35 199.32
27 BABA 1 119.03 116.62
28 EH 1 17.00 16.93
29 GME 1 27.65 22.14
30 SNAP 1 8.31 8.30
31 VZ 1 43.48 43.16
32 WMT 1 95.20 94.83
33 XPEV 1 19.70 19.23