Friday September 26, 2025 Stocks below 50 SMA for longest consecutive days Five Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $PYPL $ABNB $DT $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 69 253.91 238.97
2 FI 58 137.54 129.56
3 ONON 58 46.38 42.47
4 BAX 57 24.46 21.98
5 TEAM 56 176.46 166.65
6 CMG 49 42.71 40.08
7 HON 46 218.17 208.19
8 NNOX πŸ“ˆ 46 4.31 3.72
9 AI πŸš€ 43 19.68 17.14
10 CRM 43 249.49 243.43
11 PYPL 43 69.59 67.30
12 ABNB 42 127.87 123.70
13 DT 42 49.86 49.51
14 UAA 42 5.58 4.97
15 MCHP πŸ“ˆ 41 66.49 64.42
16 PTEN 41 5.64 5.58
17 CONL πŸš€ πŸ“ˆ 40 38.36 32.32
18 ON 39 51.54 50.16
19 DIS 38 117.00 113.47
20 SMCI πŸš€ πŸ“ˆ 37 47.25 45.82
21 TTD 35 60.94 47.14
22 TWLO 35 111.16 102.34
23 CCI 33 100.94 95.31
24 MSTR πŸ“ˆ 33 361.03 309.06
25 CAVA 32 73.58 62.61
26 SQ πŸ“ˆ 32 75.94 61.00
27 CRCL πŸš€ 31 148.61 126.99
28 OWL 30 18.98 17.76
29 SBUX 30 88.59 83.39
30 ZIM πŸš€ πŸ“ˆ 30 15.08 13.94
31 YPF πŸ“ˆ 28 30.74 26.05
32 JHX 27 23.28 18.77
33 TGT 27 97.66 87.85
34 CHYM 25 28.10 21.24
35 KR 25 69.39 65.46
36 PM 25 165.77 164.89
37 BITX πŸ“ˆ 24 58.38 50.13
38 LYB 24 55.11 49.45
39 DG 23 108.99 102.12
40 DJT πŸš€ πŸ“ˆ 22 17.56 16.93
41 YUMC 22 45.18 43.25
42 COO 21 70.24 67.55
43 KNX 21 42.66 39.65
44 AMDL πŸš€ πŸ“ˆ 19 11.10 10.03
45 AS 19 37.63 34.48
46 IP 19 48.42 45.32
47 KHC 19 27.27 26.05
48 UPST πŸš€ πŸ“ˆ 19 69.89 57.35
49 DLTR 18 107.86 95.06
50 FLUT 18 294.46 280.17
51 AMD 16 165.37 159.46
52 BBWI 16 29.12 26.66
53 MGM 16 36.51 35.60
54 NKE πŸš€ 16 74.87 69.31
55 SCHW 16 95.56 95.46
56 V 16 344.61 337.37
57 CSGP 15 89.63 83.99
58 EL 15 89.39 86.66
59 CNM 14 60.58 52.82
60 PINS 14 36.50 33.60
61 SW 14 45.01 42.13
62 TMUS 14 244.46 237.47
63 BA 13 226.43 221.26
64 RBRK πŸ“ˆ 13 85.79 82.15
65 SNPS 13 571.34 487.76
66 CART 12 45.97 42.32
67 BROS 11 63.23 53.10
68 DKNG 11 44.92 42.32
69 NUE 11 142.33 138.13
70 PR 11 13.69 13.68
71 RCL 11 334.27 326.89
72 MCD 10 306.17 305.24
73 NDAQ 10 93.52 87.51
74 BLDR 8 134.09 118.20
75 ET 8 17.51 17.46
76 ZTO 8 19.35 19.31
77 COST 7 955.85 915.95
78 EOG 7 119.00 117.31
79 UL 7 61.54 59.28
80 AAL 6 12.43 11.31
81 ARM πŸš€ πŸ“ˆ 6 144.68 139.62
82 KMX 6 58.61 44.86
83 NWG 6 14.28 14.02
84 QXO πŸ“ˆ 6 20.59 18.79
85 SN 6 115.94 105.90
86 TRU 6 90.77 85.19
87 AMZN 5 227.38 219.78
88 AMZU 5 38.28 34.90
89 COIN πŸ“ˆ 5 330.61 312.59
90 CSCO 5 68.10 67.22
91 LEN 5 126.87 126.04
92 MSFU 5 51.83 50.87
93 NAIL πŸš€ πŸ“ˆ 5 76.09 72.83
94 OKTA πŸš€ 5 92.96 91.16
95 TIGR πŸš€ πŸ“ˆ 5 10.93 10.16
96 TSCO 5 59.60 56.52
97 VTRS 5 9.86 9.52
98 Z 5 83.40 79.49
99 AMC πŸš€ πŸ“ˆ 4 2.95 2.89
100 APG 4 35.07 34.21
101 ILMN 4 99.55 91.69
102 MSFT 4 512.10 511.46
103 TME 4 23.84 23.63
104 TMO 4 474.98 464.24
105 ACHR πŸ“ˆ 3 9.69 9.28
106 AUR πŸ“ˆ 3 5.98 5.51
107 DAL 3 57.95 57.20
108 EXEL 3 39.11 39.04
109 FCX 3 43.11 35.75
110 FERG 3 227.74 225.88
111 GILD 3 114.32 112.10
112 KIM 3 21.82 21.59
113 NVDL πŸš€ πŸ“ˆ 3 85.72 85.57
114 SIRI 3 22.94 22.70
115 SMR πŸ“ˆ 3 40.21 38.00
116 T 3 28.56 28.31
117 ZBH 3 100.33 98.24
118 AFRM πŸ“ˆ 2 78.16 76.03
119 CPB 2 32.67 32.08
120 DECK πŸš€ 2 110.85 105.77
121 GEV 2 622.14 605.17
122 GPN 2 84.99 84.32
123 MARA πŸ“ˆ 2 16.45 16.13
124 META 2 751.05 743.75
125 MMM 2 153.84 152.81
126 SJM 2 109.53 109.21
127 STLA 2 9.48 9.23
128 XYZ 2 76.43 73.67
129 EBAY 1 91.20 91.14
130 LI 1 25.47 24.36
131 RKLB πŸ“ˆ 1 46.41 46.26
132 UAL πŸš€ πŸ“ˆ 1 98.79 97.91
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.