Thursday August 7, 2025 Stocks below 50 SMA for longest consecutive days Five Days Ago $DJT $OKTA $PGR $GME $ADBE $UL $COST $SQ $TSLL $ZIM $AR $EXE $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ๐Ÿš€ 50 18.95 17.13
2 OKTA ๐Ÿš€ 50 98.50 93.58
3 PGR 42 258.36 245.31
4 GME ๐Ÿš€ 39 24.69 22.65
5 ADBE 36 381.38 338.27
6 UL 36 61.40 61.32
7 COST 32 980.34 977.45
8 SQ 32 75.94 61.00
9 TSLL ๐Ÿš€ 28 12.07 11.61
10 ZIM ๐Ÿš€ 28 16.36 15.93
11 AR 27 37.28 33.08
12 EXE 27 110.30 100.01
13 CHWY 26 40.67 35.80
14 NOK ๐Ÿš€ 26 4.91 4.11
15 MKC 24 73.00 70.24
16 FI 23 160.26 132.70
17 TEAM 21 200.34 171.00
18 XP 21 18.58 17.34
19 BB 20 4.09 3.66
20 KMX 20 64.09 55.25
21 ACI 18 21.09 19.86
22 BBY 18 69.05 67.55
23 EXAS 18 52.08 43.16
24 ASML 17 757.37 713.12
25 CRWV ๐Ÿš€ 15 139.08 121.08
26 EC 15 8.93 8.58
27 CMG 14 51.19 42.69
28 YMM 14 11.99 11.63
29 CAH 13 159.57 153.41
30 CRWD 13 476.56 425.00
31 NFLX 13 1229.72 1180.37
32 PM 13 176.42 168.17
33 ZS 13 295.20 272.50
34 ENPH 12 39.15 31.79
35 RIVN 12 13.50 12.07
36 DOCU 11 78.60 70.48
37 DOW 11 27.44 21.61
38 EVGO ๐Ÿš€ 11 3.77 3.49
39 HON 11 228.61 216.58
40 LUV 11 33.25 29.56
41 NNOX 11 5.13 4.62
42 NU 11 12.70 12.41
43 STM 11 29.04 24.83
44 TECK 11 37.36 33.20
45 INTC 10 21.49 19.77
46 KNX 10 44.49 41.45
47 ACHR ๐Ÿš€ 9 10.61 9.80
48 AFL 9 102.37 102.28
49 AMC ๐Ÿš€ 9 3.15 2.81
50 STLA 9 9.74 9.22
51 TEM 9 61.92 58.74
52 V 9 353.83 332.09
53 AI ๐Ÿš€ 8 25.37 22.66
54 APTV 8 68.54 65.80
55 CRM 8 264.31 240.88
56 EXEL 8 42.49 37.39
57 JD 8 32.53 31.75
58 LI 8 28.01 24.65
59 PANW 8 194.19 168.10
60 PYPL 8 72.89 68.22
61 SERV ๐Ÿš€ 8 11.17 10.59
62 SPOT 8 699.19 686.74
63 ABNB 7 134.88 120.03
64 BEKE 7 18.55 17.60
65 BTDR ๐Ÿš€ 7 13.03 12.94
66 CF 7 93.82 82.89
67 COO 7 71.84 69.20
68 DT 7 53.76 46.87
69 ENTG 7 81.11 73.43
70 FCX 7 42.63 40.80
71 FDX 7 227.68 224.66
72 FTNT 7 102.32 75.30
73 LYB 7 59.46 50.17
74 NTR 7 59.88 55.71
75 SLB 7 34.63 32.79
76 UAA 7 6.84 6.64
77 ARM ๐Ÿš€ 6 146.77 135.57
78 ASX 6 10.17 9.91
79 BBWI 6 29.69 29.29
80 CNQ 6 31.72 30.43
81 DRN 6 9.74 9.50
82 IP 6 49.08 48.04
83 MARA ๐Ÿš€ 6 16.47 15.95
84 MCHP 6 69.09 66.22
85 MOS 6 35.92 31.68
86 MU 6 114.45 111.87
87 NXPI 6 216.80 205.91
88 PTEN 6 6.02 5.35
89 QCOM 6 154.63 145.90
90 QXO 6 20.55 19.38
91 SBUX 6 91.77 91.02
92 SE ๐Ÿš€ 6 157.26 148.86
93 SIRI 6 22.70 21.31
94 SW 6 44.79 43.80
95 TRGP 6 167.68 166.89
96 USB 6 45.17 44.09
97 VLO 6 138.54 132.59
98 BAC 5 46.28 44.92
99 COIN 5 328.65 310.79
100 CONL ๐Ÿš€ 5 41.68 33.57
101 DVN 5 32.91 32.39
102 EOG 5 118.87 115.97
103 EQNR 5 25.65 24.79
104 ERX 5 52.59 50.42
105 FAS 5 162.52 156.89
106 GUSH 5 23.33 21.33
107 NTAP 5 104.31 103.85
108 OXY 5 43.72 43.59
109 PAA 5 18.09 17.87
110 PR 5 13.81 13.24
111 SAIL 5 20.97 20.03
112 SNOW ๐Ÿš€ 5 213.78 206.40
113 VG 5 15.55 13.67
114 WFC 5 78.68 77.05
115 IBN 4 33.52 32.84
116 ON 4 53.75 47.59
117 XOM 4 109.37 105.95
118 DIS 3 118.79 112.88
119 DOCS 3 58.61 58.55
120 HDB 3 76.08 75.73
121 HLT 3 261.84 260.92
122 MGM 3 35.23 34.71
123 WMB 3 59.43 57.89
124 YUM 3 145.49 142.56
125 CPNG 2 29.41 27.81
126 GRAB 2 4.96 4.95
127 HAL 2 21.48 20.88
128 HIMS 2 53.70 51.05
129 IONQ ๐Ÿš€ 2 41.53 40.49
130 LCID ๐Ÿš€ 2 2.36 2.17
131 LUNR ๐Ÿš€ 2 11.17 10.05
132 MPC 2 168.89 161.51
133 NRG 2 155.76 153.22
134 OVV 2 39.68 38.90
135 QUBT ๐Ÿš€ 2 16.83 15.76
136 SMCI ๐Ÿš€ 2 48.32 46.67
137 SNAP 2 8.88 7.54
138 APO 1 141.25 141.11
139 CLSK 1 10.85 10.72
140 COF 1 207.87 207.29
141 CRBG 1 34.09 33.20
142 DECK ๐Ÿš€ 1 105.01 101.89
143 ET 1 17.78 17.62
144 FANG 1 143.22 141.12
145 OWL 1 19.30 18.94
146 RBRK 1 89.92 89.74
147 ROKU 1 84.33 83.11
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.