Wednesday November 12, 2025 Stocks below 50 SMA for longest consecutive days Five Days Ago $ONON $BAX $FI $UAA $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ONON 91 41.76 41.51
2 BAX 90 22.14 18.70
3 FI 90 115.90 64.26
4 UAA 75 4.83 4.81
5 OWL 63 16.91 15.08
6 PM 58 157.69 155.56
7 LYB πŸš€ 57 48.60 43.31
8 ODFL 57 140.87 138.85
9 AS 52 33.49 31.38
10 KHC 52 25.56 24.75
11 UPST πŸš€ πŸ“ˆ 52 53.85 39.62
12 FLUT 51 256.95 234.45
13 BBWI 49 25.84 22.40
14 NKE πŸš€ 49 68.87 64.20
15 CSGP 48 79.34 69.02
16 CNM 47 52.36 49.11
17 SW 47 41.63 35.38
18 TMUS 47 227.89 212.68
19 SNPS 46 463.30 398.81
20 CART 45 40.31 39.41
21 DKNG 44 36.86 31.51
22 RCL 44 310.31 263.43
23 NDAQ 43 89.25 88.77
24 BLDR 41 124.47 106.42
25 ET 41 16.97 16.58
26 EOG 40 111.45 108.74
27 KMX 39 47.58 34.42
28 QXO πŸ“ˆ 39 19.29 18.79
29 SN 39 100.18 93.94
30 TSCO 38 56.37 55.98
31 Z 38 77.89 72.03
32 TME 37 23.34 19.01
33 AUR πŸ“ˆ 36 5.32 4.23
34 T 36 26.91 25.65
35 CPB 35 31.63 31.17
36 DECK πŸš€ 35 100.61 84.39
37 CCL 33 29.31 27.13
38 NCLH 33 23.48 18.94
39 OVV 33 39.38 38.23
40 BX 32 164.26 144.36
41 DOCU 32 74.40 69.35
42 MGM 32 33.64 33.17
43 SQ 32 75.94 61.00
44 HD 31 395.14 371.13
45 LYV 31 156.85 140.49
46 NWSA 31 27.92 26.82
47 RDDT πŸš€ πŸ“ˆ 31 220.00 202.82
48 OXY 30 43.88 41.93
49 RKT 30 18.25 17.93
50 BULL πŸš€ πŸ“ˆ 29 12.27 9.77
51 JEF 29 59.63 59.41
52 SPOT 29 681.96 647.87
53 LEN 28 127.11 124.13
54 NAIL πŸš€ 28 70.25 56.74
55 ORLY 28 101.63 98.09
56 PGR 28 231.92 221.87
57 RF 28 25.53 25.39
58 UWMC 28 5.92 5.51
59 VZ 28 41.65 40.80
60 BEKE 27 18.43 16.68
61 DHI 27 161.42 146.03
62 GPC 27 134.21 127.10
63 LI 27 23.26 20.02
64 MSTR πŸ“ˆ 27 303.69 224.61
65 PHM 27 127.52 120.63
66 PTON πŸš€ πŸ“ˆ 27 7.80 7.46
67 RETL 27 9.54 8.23
68 VG πŸ“ˆ 27 11.40 8.13
69 CVNA πŸ“ˆ 26 353.87 328.19
70 DJT πŸš€ πŸ“ˆ 25 16.14 12.64
71 GME πŸš€ πŸ“ˆ 25 24.07 21.36
72 MOS 25 31.28 25.46
73 NXPI 25 218.60 204.08
74 BITX πŸ“ˆ 24 52.80 40.97
75 DOCS 24 68.33 50.96
76 FIG πŸš€ 24 54.02 44.00
77 RBRK πŸ“ˆ 24 79.41 73.95
78 CHWY 23 37.03 33.00
79 MO 23 63.63 58.05
80 FCX 22 41.86 41.81
81 SE πŸš€ 22 174.78 143.35
82 GEV 21 601.76 575.40
83 LCID 20 20.11 16.59
84 QUBX πŸš€ πŸ“ˆ 20 19.01 6.27
85 QUBT πŸš€ πŸ“ˆ 18 17.53 11.14
86 HIMS πŸ“ˆ 17 51.10 39.02
87 PSKY πŸš€ 17 17.10 15.57
88 QBTX πŸš€ πŸ“ˆ 17 160.96 47.69
89 RGTU πŸ“ˆ 17 142.45 32.59
90 AMC πŸš€ πŸ“ˆ 16 2.78 2.46
91 BLSH 16 56.75 45.50
92 CAVA 16 60.85 48.75
93 ENPH 16 35.76 30.71
94 EVGO πŸš€ πŸ“ˆ 16 4.24 3.08
95 MCHP 16 63.72 55.63
96 MP πŸ“ˆ 16 69.33 59.72
97 NFLX 16 1178.64 1157.50
98 NTAP 16 119.06 111.57
99 BCE 15 23.45 22.77
100 STM 15 26.95 24.00
101 CF 14 86.17 84.75
102 USB 13 47.91 47.89
103 VST πŸ“ˆ 13 198.71 178.27
104 ADM 12 60.91 57.75
105 CCI 12 94.72 93.67
106 CDNS 12 342.80 315.54
107 CMG 12 38.56 31.32
108 CRCG 12 8.54 3.40
109 DRN 12 9.44 9.10
110 GPN 12 84.26 77.39
111 IONL πŸ“ˆ 12 84.86 49.06
112 IP 12 44.90 38.17
113 KIM 12 21.60 20.59
114 NNOX πŸš€ πŸ“ˆ 12 3.82 3.04
115 OMC 12 76.97 74.09
116 PINS 12 33.01 27.32
117 TRU 12 83.55 82.41
118 AI πŸš€ 11 17.41 14.83
119 ALLY 11 40.55 40.29
120 BA 11 214.22 195.50
121 BMNR πŸ“ˆ 11 50.45 40.57
122 CRCL πŸš€ πŸ“ˆ 11 128.14 86.30
123 KR 11 66.59 65.40
124 LULU 11 171.61 170.90
125 ORCL πŸš€ 11 279.82 226.99
126 TTD 11 49.17 43.79
127 XYZ 11 75.14 65.77
128 ADBE 10 347.41 333.22
129 DASH 10 256.01 196.51
130 EBAY 10 90.53 87.79
131 HON 10 207.57 201.59
132 JD 10 33.60 31.25
133 META 10 719.36 609.01
134 RBLX 10 126.88 104.34
135 CDE πŸ“ˆ 9 17.64 15.63
136 SIRI 9 22.44 21.68
137 SO 9 94.13 91.89
138 TPR 9 111.04 103.98
139 V 9 342.78 338.88
140 ARCX πŸ“ˆ 8 16.28 10.27
141 CLF πŸš€ 8 12.30 11.03
142 COIN πŸ“ˆ 8 334.24 304.00
143 CONL πŸš€ πŸ“ˆ 8 36.35 28.19
144 CWVX πŸ“ˆ 8 16.69 7.19
145 IONQ πŸš€ πŸ“ˆ 8 62.25 50.71
146 JHX πŸš€ 8 20.15 16.96
147 MARA πŸš€ πŸ“ˆ 8 18.03 14.41
148 MSFU 8 51.25 50.00
149 OKLL πŸ“ˆ 8 71.73 48.40
150 PYPL 8 68.60 67.20
151 RCAT πŸš€ πŸ“ˆ 8 11.03 8.56
152 SOUX πŸ“ˆ 8 46.16 25.56
153 ABNB 7 123.52 121.69
154 ACHR πŸš€ πŸ“ˆ 7 10.29 8.65
155 CRWV πŸš€ πŸ“ˆ 7 123.24 85.43
156 EH 7 17.57 16.12
157 ENTG 7 90.34 84.04
158 HPE 7 24.21 23.48
159 LUNR πŸš€ πŸ“ˆ 7 10.76 9.34
160 OKTA πŸš€ 7 90.09 84.69
161 ON 7 50.04 49.27
162 SERV πŸš€ πŸ“ˆ 7 12.90 10.47
163 SMCI πŸš€ πŸ“ˆ 7 48.18 37.91
164 SMR πŸ“ˆ 7 38.66 25.96
165 SOUN πŸš€ πŸ“ˆ 7 16.70 13.24
166 SWKS 7 75.35 69.46
167 TEM πŸ“ˆ 7 85.59 71.10
168 UBER 7 95.48 93.57
169 WDAY 7 234.59 225.93
170 YMM 7 13.01 12.65
171 ANET 6 146.59 134.98
172 COST 6 936.35 914.00
173 CPNG 6 31.63 28.83
174 CRH 6 115.86 113.40
175 DT 6 48.76 46.50
176 KTOS πŸ“ˆ 6 84.29 76.70
177 MSFT 6 514.05 511.14
178 TEAM 6 162.26 155.50
179 ZBH 6 99.17 90.03
180 APTV 5 83.89 82.74
181 CELH πŸš€ 5 57.45 44.91
182 CRM 5 246.74 246.02
183 FFTY 5 38.17 36.62
184 OKLO πŸš€ πŸ“ˆ 5 121.91 111.17
185 RIOT πŸ“ˆ 5 18.81 15.46
186 RKLB πŸš€ πŸ“ˆ 5 55.86 49.97
187 TNA 5 45.65 44.97
188 ARM πŸš€ πŸ“ˆ 4 156.41 148.75
189 NIO πŸš€ πŸ“ˆ 4 6.98 6.45
190 BABA 3 166.99 157.91
191 BTDR πŸš€ πŸ“ˆ 3 19.11 13.94
192 CLSK πŸ“ˆ 3 15.61 13.33
193 DELL 3 143.61 140.71
194 RGTI πŸš€ πŸ“ˆ 3 34.06 28.30
195 UL 3 61.18 60.99
196 APP πŸ“ˆ 2 612.54 584.86
197 CHYM 2 20.74 20.20
198 CORZ πŸ“ˆ 2 18.03 16.44
199 GRAB 2 5.91 5.79
200 NBIS πŸš€ πŸ“ˆ 2 109.14 94.36
201 NTNX 2 72.36 67.71
202 PSTG πŸš€ 2 89.04 88.59
203 ROBN πŸš€ πŸ“ˆ 2 90.75 85.88
204 TIGR πŸš€ πŸ“ˆ 2 10.51 10.38
205 APLD πŸš€ πŸ“ˆ 1 27.13 26.41
206 EQNR 1 24.26 24.24
207 GFS 1 34.31 34.17
208 QBTS πŸš€ πŸ“ˆ 1 28.88 26.40
209 SHOP πŸš€ 1 156.67 156.59
210 TSLL πŸš€ πŸ“ˆ 1 19.37 18.91
211 U πŸš€ 1 40.14 40.05
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.