Monday January 5, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $FI $BBWI $CSGP $TMUS $TU $TSCO $TME $AUR $T $HD $SPOT $LI $MSTR $PTON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 125 71.19 65.59 Fiserv, Inc.
2 BBWI 84 20.79 20.23 Bath & Body Works, Inc.
3 CSGP 83 68.32 66.42 CoStar Group, Inc.
4 TMUS 82 206.34 200.86 T-Mobile US, Inc.
5 TU 81 13.65 13.08 Telus Corporation
6 TSCO 73 53.34 49.83 Tractor Supply Company
7 TME 72 19.37 18.48 Tencent Music Entertainment Gro
8 AUR πŸ“ˆ 71 4.31 3.99 Aurora Innovation, Inc.
9 T 71 24.99 24.71 AT&T Inc.
10 HD 66 358.55 344.09 Home Depot, Inc. (The)
11 SPOT 64 605.41 593.39 Spotify Technology S.A.
12 LI 62 18.53 17.36 Li Auto Inc.
13 MSTR πŸ“ˆ 62 200.08 164.72 Strategy Inc
14 PTON πŸš€ πŸ“ˆ 62 6.78 6.22 Peloton Interactive, Inc.
15 VG πŸš€ πŸ“ˆ 62 7.38 6.83 Venture Global, Inc.
16 MOS 60 25.26 24.87 Mosaic Company (The)
17 BITX πŸ“ˆ 59 35.01 32.05 2x Bitcoin Strategy ETF
18 DOCS 59 51.40 45.69 Doximity, Inc.
19 FIG πŸš€ 59 40.51 37.07 Figma, Inc.
20 MO 58 58.67 56.30 Altria Group, Inc.
21 LCID 55 13.96 11.69 Lucid Group, Inc.
22 QUBX πŸ“ˆ 55 36.77 29.20 Tradr 2X Long QUBT Daily ETF
23 QUBT πŸš€ πŸ“ˆ 53 12.30 11.96 Quantum Computing Inc.
24 HIMS πŸ“ˆ 52 38.62 34.71 Hims & Hers Health, Inc.
25 PSKY πŸš€ 52 14.84 12.98 Paramount Skydance Corporation
26 AMC πŸš€ πŸ“ˆ 51 2.19 1.53 AMC Entertainment Holdings, Inc
27 BLSH 51 44.30 41.48 Bullish
28 EVGO πŸš€ πŸ“ˆ 51 3.31 3.04 EVgo Inc.
29 NFLX 51 103.40 91.46 Netflix, Inc.
30 CF 49 80.46 80.26 CF Industries Holdings, Inc.
31 VST πŸ“ˆ 48 175.24 162.93 Vistra Corp.
32 CCI 47 90.29 88.42 Crown Castle Inc.
33 CRCG πŸš€ 47 4.01 2.94 Leverage Shares 2X Long CRCL Da
34 DRN 47 8.81 8.56 Direxion Daily Real Estate Bull
35 IONL πŸ“ˆ 47 48.22 38.51 GraniteShares 2x Long IONQ Dail
36 KIM 47 20.49 20.14 Kimco Realty Corporation (HC)
37 PINS 47 27.58 26.50 Pinterest, Inc.
38 AI 46 15.03 13.90 C3.ai, Inc.
39 BMNR πŸ“ˆ 46 35.62 33.35 BitMine Immersion Technologies,
40 CRCL πŸš€ πŸ“ˆ 46 91.60 84.80 Circle Internet Group, Inc.
41 ORCL πŸš€ 46 219.37 192.59 Oracle Corporation
42 TTD 46 41.65 40.11 The Trade Desk, Inc.
43 JD 45 30.35 29.65 JD.com, Inc.
44 RBLX 45 97.46 81.04 Roblox Corporation
45 SO 44 89.30 86.87 Southern Company (The)
46 ARCX πŸ“ˆ 43 50.72 45.99 Tradr 2X Long ACHR Daily ETF
47 COIN πŸ“ˆ 43 277.34 254.92 Coinbase Global, Inc. - 3
48 CONL πŸš€ πŸ“ˆ 43 23.54 18.45 GraniteShares 2x Long COIN Dail
49 CWVX πŸš€ πŸ“ˆ 43 41.75 24.94 Tradr 2X Long CRWV Daily ETF
50 IONQ πŸš€ πŸ“ˆ 43 51.20 48.71 IonQ, Inc.
51 MARA 43 12.87 10.59 MARA Holdings, Inc.
52 MSFU 43 45.85 39.60 Direxion Daily MSFT Bull 2X Sha
53 OKLL πŸš€ πŸ“ˆ 43 39.19 25.33 Defiance Daily Target 2x Long O
54 PYPL 43 63.07 59.29 PayPal Holdings, Inc.
55 SOUX πŸ“ˆ 43 24.57 13.17 Defiance Daily Target 2X Long S
56 ACHR πŸ“ˆ 42 8.56 8.56 Archer Aviation Inc.
57 CRWV πŸš€ πŸ“ˆ 42 89.68 76.86 CoreWeave, Inc.
58 EH 42 14.92 14.27 EHang Holdings Limited
59 QBTX πŸš€ πŸ“ˆ 42 46.54 44.91 Tradr 2X Long QBTS Daily ETF
60 SMCI πŸš€ πŸ“ˆ 42 36.60 30.07 Super Micro Computer, Inc.
61 SMR πŸ“ˆ 42 23.93 18.78 NuScale Power Corporation
62 SOUN πŸš€ πŸ“ˆ 42 12.86 11.00 SoundHound AI, Inc.
63 SWKS 42 68.10 65.16 Skyworks Solutions, Inc.
64 TEM πŸ“ˆ 42 73.15 64.70 Tempus AI, Inc.
65 UBER 42 88.07 80.74 Uber Technologies, Inc.
66 WDAY 42 223.49 208.90 Workday, Inc.
67 YMM 42 11.71 11.52 Full Truck Alliance Co. Ltd.
68 CPNG πŸš€ 41 27.14 22.89 Coupang, Inc.
69 DT 41 45.75 42.63 Dynatrace, Inc.
70 MSFT 41 494.66 472.85 Microsoft Corporation
71 FFTY 40 36.14 35.53 Innovator IBD 50 ETF
72 OKLO πŸš€ πŸ“ˆ 40 99.57 89.34 Oklo Inc.
73 RGTU πŸ“ˆ 40 33.59 18.82 Tradr 2X Long RGTI Daily ETF
74 RIOT πŸ“ˆ 40 15.81 14.79 Riot Platforms, Inc.
75 ARM πŸš€ 39 138.38 116.11 Arm Holdings plc
76 NIO πŸš€ πŸ“ˆ 39 5.79 4.86 NIO Inc.
77 BABA 38 159.17 156.26 Alibaba Group Holding Limited
78 BTDR πŸš€ πŸ“ˆ 38 14.27 12.48 Bitdeer Technologies Group
79 CLSK πŸ“ˆ 38 13.66 12.30 CleanSpark, Inc.
80 DELL 38 137.15 124.01 Dell Technologies Inc.
81 RGTI πŸš€ πŸ“ˆ 38 28.58 25.01 Rigetti Computing, Inc.
82 CORZ πŸ“ˆ 37 17.06 16.73 Core Scientific, Inc.
83 GRAB 37 5.37 5.09 Grab Holdings Limited
84 NBIS πŸš€ πŸ“ˆ 37 97.63 92.83 Nebius Group N.V.
85 NTNX 37 57.70 50.56 Nutanix, Inc.
86 ROBN πŸš€ πŸ“ˆ 37 75.76 64.26 T-Rex 2X Long HOOD Daily Target
87 BAIG πŸš€ πŸ“ˆ 35 13.40 10.22 Leverage Shares 2X Long BBAI Da
88 BB πŸš€ πŸ“ˆ 35 4.30 3.88 BlackBerry Limited
89 IREN πŸš€ πŸ“ˆ 35 49.09 48.24 IREN LIMITED
90 NET 35 209.29 197.66 Cloudflare, Inc.
91 PANW 35 198.11 182.12 Palo Alto Networks, Inc.
92 PLTU πŸš€ πŸ“ˆ 35 89.09 70.03 Direxion Daily PLTR Bull 2X Sha
93 QS πŸš€ πŸ“ˆ 35 13.12 11.33 QuantumScape Corporation
94 SEDG πŸš€ πŸ“ˆ 35 33.83 31.26 SolarEdge Technologies, Inc.
95 TQQQ 35 76.24 53.60 ProShares UltraPro QQQ
96 PDD 34 121.79 119.12 PDD Holdings Inc.
97 ZS 34 272.24 222.76 Zscaler, Inc.
98 NEBX 33 42.97 34.65 Tradr 2X Long NBIS Daily ETF
99 XPEV πŸš€ πŸ“ˆ 33 21.44 20.15 XPeng Inc.
100 SQ 32 75.94 61.00 Block, Inc.
101 KLAR 31 32.69 29.27 Klarna Group plc
102 SJM 31 102.40 94.56 The J.M. Smucker Company
103 AMD 30 227.44 221.08 Advanced Micro Devices, Inc.
104 AMDL πŸš€ πŸ“ˆ 30 18.25 16.53 GraniteShares 2x Long AMD Daily
105 DDOG πŸš€ 29 157.40 133.64 Datadog, Inc.
106 CPB 28 29.70 26.67 The Campbell's Company
107 BBY 24 75.63 70.05 Best Buy Co., Inc.
108 SONY 24 27.68 25.83 Sony Group Corporation
109 TLT 24 89.03 87.46 iShares 20+ Year Treasury Bond
110 TMF 24 39.94 37.60 Direxion Daily 20-Yr Treasury B
111 UTSL 24 44.15 40.49 Direxion Daily Utilities Bull 3
112 WRB 24 72.74 70.71 W.R. Berkley Corporation
113 WTRG 24 38.84 37.79 Essential Utilities, Inc.
114 XEL 24 78.03 74.07 Xcel Energy Inc.
115 ZBH 24 93.20 92.65 Zimmer Biomet Holdings, Inc.
116 D 23 59.94 58.69 Dominion Energy, Inc.
117 KHC 23 24.65 23.77 The Kraft Heinz Company
118 ORLY 23 95.92 90.58 O'Reilly Automotive, Inc.
119 SRE 23 90.78 87.54 DBA Sempra
120 KR 22 64.54 61.79 Kroger Company (The)
121 PSTG πŸš€ 22 80.75 69.66 Pure Storage, Inc.
122 AMZU 21 36.91 35.53 Direxion Daily AMZN Bull 2X Sha
123 COST 21 896.91 875.74 Costco Wholesale Corporation
124 SNOW 21 243.83 224.36 Snowflake Inc.
125 LEN 20 119.07 105.40 Lennar Corporation
126 NEE 20 82.68 81.32 NextEra Energy, Inc.
127 NNOX πŸš€ πŸ“ˆ 20 3.42 3.02 NANO-X IMAGING LTD
128 ET 18 16.62 16.42 Energy Transfer LP
129 FERG 18 239.42 227.60 Ferguson Enterprises Inc.
130 APLX πŸš€ 17 78.81 75.64 Tradr 2X Long APLD Daily ETF
131 BE πŸš€ πŸ“ˆ 17 106.99 103.87 Bloom Energy Corporation
132 FRMI πŸš€ 17 16.54 8.68 Fermi Inc.
133 PBR 17 12.27 11.74 Petroleo Brasileiro S.A. Petrob
134 XP 17 17.84 17.02 XP Inc.
135 CHWY 16 33.57 32.15 Chewy, Inc.
136 CRDO πŸ“ˆ 16 156.79 140.24 Credo Technology Group Holding
137 HOOD πŸ“ˆ 16 126.62 123.24 Robinhood Markets, Inc.
138 AVGO 15 361.86 343.42 Broadcom Inc.
139 BBAI πŸš€ πŸ“ˆ 15 6.17 5.88 BigBear.ai, Inc.
140 BG 15 93.76 93.40 Bunge Limited
141 CDNS 15 321.97 301.22 Cadence Design Systems, Inc.
142 CRWD 15 511.18 456.55 CrowdStrike Holdings, Inc.
143 EOSE πŸš€ πŸ“ˆ 15 14.18 13.46 Eos Energy Enterprises, Inc.
144 NAIL πŸš€ 15 56.64 52.67 Direxion Daily Homebuilders & S
145 NXT 15 92.89 89.60 Nextpower Inc.
146 UWMC 15 5.28 4.45 UWM Holdings Corporation
147 AAPU 14 35.76 32.43 Direxion Daily AAPL Bull 2X Sha
148 CLS πŸš€ πŸ“ˆ 14 315.43 293.24 Celestica, Inc.
149 EXE 14 112.64 106.82 Expand Energy Corporation
150 GUSH 14 23.26 22.31 Direxion Daily S&P Oil & Gas Ex
151 LUMN πŸš€ πŸ“ˆ 14 8.65 7.57 Lumen Technologies, Inc.
152 NTAP 14 112.32 105.08 NetApp, Inc.
153 Z 14 71.82 66.03 Zillow Group, Inc.
154 GPC 13 127.55 123.38 Genuine Parts Company
155 IOT πŸš€ 13 38.64 34.28 Samsara Inc.
156 MMM 13 165.97 163.55 3M Company
157 PBR-A 13 11.64 11.17 Petroleo Brasileiro S.A. Petrob
158 PHM 11 121.25 119.86 PulteGroup, Inc.
159 SIRI 11 21.28 21.10 SiriusXM Holdings Inc.
160 WELL 11 191.23 184.73 Welltower Inc.
161 DHI 10 149.62 146.48 D.R. Horton, Inc.
162 GME πŸš€ πŸ“ˆ 9 21.82 20.72 GameStop Corporation
163 GIS 8 46.88 44.37 General Mills, Inc.
164 NVDL πŸš€ πŸ“ˆ 5 90.21 89.39 GraniteShares 2x Long NVDA Dail
165 WYNN 5 124.27 119.68 Wynn Resorts, Limited
166 DOCU 4 68.81 64.34 DocuSign, Inc.
167 IBM 4 304.18 294.97 International Business Machines
168 PLTR πŸš€ πŸ“ˆ 4 180.91 174.04 Palantir Technologies Inc.
169 TSLL πŸš€ πŸ“ˆ 4 19.75 19.22 Direxion Daily TSLA Bull 2X Sha
170 AAPL 3 273.00 267.26 Apple Inc.
171 ERIC πŸš€ 3 9.66 9.54 Ericsson
172 GILD 3 122.73 118.30 Gilead Sciences, Inc.
173 GPN 3 78.49 77.02 Global Payments Inc.
174 MCD 3 307.55 299.86 McDonald's Corporation
175 TOST 3 35.69 34.50 Toast, Inc.
176 ADBE 2 338.66 331.56 Adobe Inc.
177 APP πŸ“ˆ 2 636.35 632.91 Applovin Corporation
178 AR 2 34.23 32.88 Antero Resources Corporation
179 INVH 2 27.74 27.47 Invitation Homes Inc.
180 KDP 2 27.78 27.32 Keurig Dr Pepper Inc.
181 PGR 2 222.37 212.92 Progressive Corporation (The)
182 TEAM 2 158.11 153.88 Atlassian Corporation
183 VTR 2 77.47 76.44 Ventas, Inc.
184 CNQ 1 32.81 32.23 Canadian Natural Resources Limi
185 CSCO 1 75.85 75.58 Cisco Systems, Inc.
186 CVE 1 17.43 16.64 Cenovus Energy Inc
187 EOG 1 106.89 106.20 EOG Resources, Inc.
188 FANG 1 148.93 146.99 Diamondback Energy, Inc.
189 FLEX 1 62.44 61.75 Flex Ltd.
190 LVS 1 64.79 64.64 Las Vegas Sands Corp.
191 NRG 1 165.26 161.59 NRG Energy, Inc.
192 OVV 1 39.02 38.79 Ovintiv Inc. (DE)
193 OXY 1 41.26 41.23 Occidental Petroleum Corporatio
194 RBRK πŸš€ πŸ“ˆ 1 75.26 73.50 Rubrik, Inc.
195 RUN πŸš€ πŸ“ˆ 1 18.95 18.32 Sunrun Inc.
196 VRT 1 174.85 173.95 Vertiv Holdings, LLC
197 VZ 1 40.37 40.23 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.