Thursday October 2, 2025 Stocks below 50 SMA for longest consecutive days Yesterday $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $ABNB $UAA $PTEN $ON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 73 250.79 244.34
2 FI 62 134.96 125.76
3 ONON 62 45.60 42.36
4 BAX 61 24.07 23.23
5 TEAM 60 173.16 151.05
6 CMG 53 41.65 40.27
7 HON 50 216.03 211.01
8 NNOX πŸ“ˆ 50 4.19 3.79
9 AI πŸš€ 47 18.79 18.24
10 CRM 47 247.51 238.88
11 ABNB 46 126.50 121.49
12 UAA 46 5.42 5.09
13 PTEN 45 5.59 5.34
14 ON 43 50.60 48.74
15 DIS 42 116.36 112.14
16 TTD 39 58.39 50.88
17 TWLO 39 108.89 105.42
18 CCI 37 99.98 95.46
19 MSTR πŸ“ˆ 37 354.05 352.33
20 CAVA 36 71.34 63.24
21 OWL 34 18.69 16.05
22 SBUX 34 87.83 86.72
23 ZIM πŸš€ πŸ“ˆ 34 14.91 13.79
24 SQ πŸ“ˆ 32 75.94 61.00
25 YPF πŸ“ˆ 32 30.20 23.81
26 JHX 31 22.68 19.72
27 TGT 31 96.42 89.51
28 CHYM 29 27.06 20.99
29 KR 29 68.95 66.36
30 PM 29 164.87 157.91
31 LYB 28 53.86 49.33
32 DG 27 108.40 101.40
33 DJT πŸš€ πŸ“ˆ 26 17.36 17.20
34 YUMC 26 44.78 42.80
35 COO 25 69.90 69.12
36 KNX 25 42.23 39.90
37 AS 23 37.38 35.19
38 IP 23 47.96 46.65
39 KHC 23 27.09 26.07
40 UPST πŸš€ πŸ“ˆ 23 67.67 52.88
41 DLTR 22 106.20 90.24
42 FLUT 22 290.91 249.64
43 BBWI 20 28.57 25.66
44 NKE πŸš€ 20 74.66 74.57
45 CSGP 19 89.43 83.90
46 EL 19 89.40 88.77
47 CNM 18 59.75 53.15
48 PINS 18 36.07 31.90
49 SW 18 44.71 41.88
50 TMUS 18 244.74 230.14
51 BA 17 225.32 217.43
52 RBRK πŸ“ˆ 17 85.57 83.94
53 SNPS 17 561.92 471.14
54 CART 16 45.04 39.30
55 BROS 15 62.36 52.33
56 DKNG 15 44.36 34.89
57 NUE 15 141.82 139.02
58 PR 15 13.64 12.38
59 RCL 15 332.04 320.11
60 MCD 14 306.51 299.88
61 NDAQ 14 93.43 87.34
62 BLDR 12 133.78 127.72
63 ET 12 17.49 16.92
64 COST 11 953.76 916.77
65 EOG 11 118.53 110.40
66 UL 11 61.45 58.94
67 AAL 10 12.34 11.43
68 KMX 10 57.24 46.07
69 NWG 10 14.33 14.28
70 QXO πŸ“ˆ 10 20.36 19.91
71 SN 10 114.83 101.13
72 TRU 10 89.82 73.51
73 AMZN 9 226.86 222.41
74 AMZU 9 37.97 35.66
75 NAIL πŸš€ πŸ“ˆ 9 77.18 75.50
76 TIGR πŸš€ πŸ“ˆ 9 10.91 10.26
77 TSCO 9 59.47 56.23
78 Z 9 83.20 74.85
79 APG 8 35.05 34.44
80 TME 8 23.99 22.95
81 AUR πŸ“ˆ 7 5.90 5.34
82 DAL 7 58.02 57.08
83 FCX 7 42.58 38.87
84 GILD 7 114.42 110.56
85 T 7 28.59 27.01
86 ZBH 7 100.64 99.17
87 AFRM πŸ“ˆ 6 78.85 77.43
88 CPB 6 32.64 31.60
89 DECK πŸš€ 6 110.63 103.80
90 GEV 6 624.36 606.23
91 META 6 752.78 727.05
92 SJM 6 109.58 107.80
93 EBAY 5 91.94 88.40
94 UAL πŸš€ πŸ“ˆ 5 99.14 94.83
95 CCL 4 30.40 28.85
96 EQNR 4 24.78 24.38
97 NCLH 4 24.82 24.57
98 NFLX 4 1207.35 1162.53
99 NLY 4 21.07 20.70
100 OVV 4 40.97 39.56
101 ADBE 3 354.00 351.48
102 BX 3 174.12 166.58
103 COF 3 218.94 213.78
104 DOCU 3 76.45 68.10
105 MGM 3 36.31 34.75
106 PCAR 3 99.13 99.08
107 PYPL 3 69.00 68.93
108 SCHW 3 95.45 92.70
109 SYF 3 73.14 70.28
110 ZTO 3 19.36 19.13
111 ADM 2 59.77 59.11
112 HD 2 401.49 395.01
113 KIM 2 21.80 21.36
114 LYV 2 161.19 156.67
115 RDDT πŸš€ πŸ“ˆ 2 221.97 200.92
116 RF 2 26.32 26.20
117 SIRI 2 22.86 22.60
118 U πŸš€ 2 39.23 39.10
119 WFC 2 80.89 80.50
120 BP 1 34.10 33.86
121 CDNS 1 352.22 347.24
122 DB 1 35.51 35.27
123 DVN 1 34.35 34.32
124 FUTU πŸ“ˆ 1 173.56 166.25
125 ILMN 1 99.36 99.30
126 MFG 1 6.46 6.45
127 MSFU 1 51.86 51.65
128 OXY 1 45.56 44.23
129 PBR 1 12.54 12.44
130 RKT πŸ“ˆ 1 18.52 18.37
131 VZ 1 43.61 43.40
132 XP 1 17.78 17.57
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.