Wednesday June 18, 2025 Stocks below 50 SMA for longest consecutive days Yesterday $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 79 21.77 20.24
2 JD 54 33.88 32.50
3 ENPH 53 45.94 36.38
4 TMF 51 37.97 37.62
5 KHC 39 27.81 25.68
6 SQ 32 75.94 61.00
7 AEO 20 10.82 9.58
8 PCG 19 16.53 14.07
9 PDD 17 104.26 102.25
10 COO 16 77.36 69.81
11 DJT 16 22.64 18.57
12 OKTA 16 108.73 99.00
13 BBWI 15 29.32 27.66
14 EOSE 15 5.07 4.58
15 LCID 15 2.43 2.22
16 ACI 12 21.74 21.09
17 MCD 12 310.95 289.63
18 DOCU 9 81.97 75.25
19 AAPL 8 201.78 196.58
20 CME 8 272.93 272.10
21 OHI 8 37.12 37.00
22 PGR 8 275.66 260.33
23 ROST 7 141.22 128.05
24 CRM 6 268.28 259.50
25 NIO 6 3.77 3.42
26 TEAM 6 210.25 196.14
27 BABA 5 118.54 113.49
28 EH 5 16.88 16.66
29 GME 5 27.65 23.44
30 SNAP 5 8.31 8.23
31 VZ 5 43.34 41.67
32 WMT 5 95.88 95.09
33 XPEV 5 19.59 18.61
34 COST 4 999.64 974.90
35 KO 4 71.46 69.21
36 NAIL 4 50.88 44.73
37 TLT 4 86.73 86.65
38 AAL 2 10.73 10.58
39 ADBE 2 387.58 378.04
40 AGI 2 26.90 26.70
41 BIDU 2 86.30 84.54
42 CART 2 43.79 43.14
43 DHI 2 122.29 121.28
44 FSLR 2 148.68 143.67
45 GPC 2 120.66 118.87
46 JNJ 2 153.90 150.73
47 LEN 2 107.84 103.41
48 M 2 11.62 11.07
49 MMM 2 142.52 142.51
50 NNOX 2 5.13 5.05
51 PHM 2 100.26 99.14
52 PTON 2 6.58 6.22
53 RUN 2 8.08 6.13
54 SOUN 2 9.50 9.42
55 SPG 2 158.02 157.10
56 STLA 2 9.82 9.55
57 TGT 2 95.55 95.12
58 VALE 2 9.42 9.30
59 BTDR 1 11.91 11.80
60 CLF 1 7.44 7.33
61 DOW 1 29.15 28.50
62 GRAB 1 4.71 4.66
63 LI 1 26.45 26.42
64 MARA 1 14.51 14.49
65 UAA 1 6.18 6.17
66 V 1 350.48 340.38