| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 125 | 71.19 | 65.59 | Fiserv, Inc. |
| 2 | BBWI | 84 | 20.79 | 20.23 | Bath & Body Works, Inc. |
| 3 | CSGP | 83 | 68.32 | 66.42 | CoStar Group, Inc. |
| 4 | TMUS | 82 | 206.34 | 200.86 | T-Mobile US, Inc. |
| 5 | TU | 81 | 13.65 | 13.08 | Telus Corporation |
| 6 | TSCO | 73 | 53.34 | 49.83 | Tractor Supply Company |
| 7 | TME | 72 | 19.37 | 18.48 | Tencent Music Entertainment Gro |
| 8 | AUR π | 71 | 4.31 | 3.99 | Aurora Innovation, Inc. |
| 9 | T | 71 | 24.99 | 24.71 | AT&T Inc. |
| 10 | HD | 66 | 358.55 | 344.09 | Home Depot, Inc. (The) |
| 11 | SPOT | 64 | 605.41 | 593.39 | Spotify Technology S.A. |
| 12 | LI | 62 | 18.53 | 17.36 | Li Auto Inc. |
| 13 | MSTR π | 62 | 200.08 | 164.72 | Strategy Inc |
| 14 | PTON π π | 62 | 6.78 | 6.22 | Peloton Interactive, Inc. |
| 15 | VG π π | 62 | 7.38 | 6.83 | Venture Global, Inc. |
| 16 | MOS | 60 | 25.26 | 24.87 | Mosaic Company (The) |
| 17 | BITX π | 59 | 35.01 | 32.05 | 2x Bitcoin Strategy ETF |
| 18 | DOCS | 59 | 51.40 | 45.69 | Doximity, Inc. |
| 19 | FIG π | 59 | 40.51 | 37.07 | Figma, Inc. |
| 20 | MO | 58 | 58.67 | 56.30 | Altria Group, Inc. |
| 21 | LCID | 55 | 13.96 | 11.69 | Lucid Group, Inc. |
| 22 | QUBX π | 55 | 36.77 | 29.20 | Tradr 2X Long QUBT Daily ETF |
| 23 | QUBT π π | 53 | 12.30 | 11.96 | Quantum Computing Inc. |
| 24 | HIMS π | 52 | 38.62 | 34.71 | Hims & Hers Health, Inc. |
| 25 | PSKY π | 52 | 14.84 | 12.98 | Paramount Skydance Corporation |
| 26 | AMC π π | 51 | 2.19 | 1.53 | AMC Entertainment Holdings, Inc |
| 27 | BLSH | 51 | 44.30 | 41.48 | Bullish |
| 28 | EVGO π π | 51 | 3.31 | 3.04 | EVgo Inc. |
| 29 | NFLX | 51 | 103.40 | 91.46 | Netflix, Inc. |
| 30 | CF | 49 | 80.46 | 80.26 | CF Industries Holdings, Inc. |
| 31 | VST π | 48 | 175.24 | 162.93 | Vistra Corp. |
| 32 | CCI | 47 | 90.29 | 88.42 | Crown Castle Inc. |
| 33 | CRCG π | 47 | 4.01 | 2.94 | Leverage Shares 2X Long CRCL Da |
| 34 | DRN | 47 | 8.81 | 8.56 | Direxion Daily Real Estate Bull |
| 35 | IONL π | 47 | 48.22 | 38.51 | GraniteShares 2x Long IONQ Dail |
| 36 | KIM | 47 | 20.49 | 20.14 | Kimco Realty Corporation (HC) |
| 37 | PINS | 47 | 27.58 | 26.50 | Pinterest, Inc. |
| 38 | AI | 46 | 15.03 | 13.90 | C3.ai, Inc. |
| 39 | BMNR π | 46 | 35.62 | 33.35 | BitMine Immersion Technologies, |
| 40 | CRCL π π | 46 | 91.60 | 84.80 | Circle Internet Group, Inc. |
| 41 | ORCL π | 46 | 219.37 | 192.59 | Oracle Corporation |
| 42 | TTD | 46 | 41.65 | 40.11 | The Trade Desk, Inc. |
| 43 | JD | 45 | 30.35 | 29.65 | JD.com, Inc. |
| 44 | RBLX | 45 | 97.46 | 81.04 | Roblox Corporation |
| 45 | SO | 44 | 89.30 | 86.87 | Southern Company (The) |
| 46 | ARCX π | 43 | 50.72 | 45.99 | Tradr 2X Long ACHR Daily ETF |
| 47 | COIN π | 43 | 277.34 | 254.92 | Coinbase Global, Inc. - 3 |
| 48 | CONL π π | 43 | 23.54 | 18.45 | GraniteShares 2x Long COIN Dail |
| 49 | CWVX π π | 43 | 41.75 | 24.94 | Tradr 2X Long CRWV Daily ETF |
| 50 | IONQ π π | 43 | 51.20 | 48.71 | IonQ, Inc. |
| 51 | MARA | 43 | 12.87 | 10.59 | MARA Holdings, Inc. |
| 52 | MSFU | 43 | 45.85 | 39.60 | Direxion Daily MSFT Bull 2X Sha |
| 53 | OKLL π π | 43 | 39.19 | 25.33 | Defiance Daily Target 2x Long O |
| 54 | PYPL | 43 | 63.07 | 59.29 | PayPal Holdings, Inc. |
| 55 | SOUX π | 43 | 24.57 | 13.17 | Defiance Daily Target 2X Long S |
| 56 | ACHR π | 42 | 8.56 | 8.56 | Archer Aviation Inc. |
| 57 | CRWV π π | 42 | 89.68 | 76.86 | CoreWeave, Inc. |
| 58 | EH | 42 | 14.92 | 14.27 | EHang Holdings Limited |
| 59 | QBTX π π | 42 | 46.54 | 44.91 | Tradr 2X Long QBTS Daily ETF |
| 60 | SMCI π π | 42 | 36.60 | 30.07 | Super Micro Computer, Inc. |
| 61 | SMR π | 42 | 23.93 | 18.78 | NuScale Power Corporation |
| 62 | SOUN π π | 42 | 12.86 | 11.00 | SoundHound AI, Inc. |
| 63 | SWKS | 42 | 68.10 | 65.16 | Skyworks Solutions, Inc. |
| 64 | TEM π | 42 | 73.15 | 64.70 | Tempus AI, Inc. |
| 65 | UBER | 42 | 88.07 | 80.74 | Uber Technologies, Inc. |
| 66 | WDAY | 42 | 223.49 | 208.90 | Workday, Inc. |
| 67 | YMM | 42 | 11.71 | 11.52 | Full Truck Alliance Co. Ltd. |
| 68 | CPNG π | 41 | 27.14 | 22.89 | Coupang, Inc. |
| 69 | DT | 41 | 45.75 | 42.63 | Dynatrace, Inc. |
| 70 | MSFT | 41 | 494.66 | 472.85 | Microsoft Corporation |
| 71 | FFTY | 40 | 36.14 | 35.53 | Innovator IBD 50 ETF |
| 72 | OKLO π π | 40 | 99.57 | 89.34 | Oklo Inc. |
| 73 | RGTU π | 40 | 33.59 | 18.82 | Tradr 2X Long RGTI Daily ETF |
| 74 | RIOT π | 40 | 15.81 | 14.79 | Riot Platforms, Inc. |
| 75 | ARM π | 39 | 138.38 | 116.11 | Arm Holdings plc |
| 76 | NIO π π | 39 | 5.79 | 4.86 | NIO Inc. |
| 77 | BABA | 38 | 159.17 | 156.26 | Alibaba Group Holding Limited |
| 78 | BTDR π π | 38 | 14.27 | 12.48 | Bitdeer Technologies Group |
| 79 | CLSK π | 38 | 13.66 | 12.30 | CleanSpark, Inc. |
| 80 | DELL | 38 | 137.15 | 124.01 | Dell Technologies Inc. |
| 81 | RGTI π π | 38 | 28.58 | 25.01 | Rigetti Computing, Inc. |
| 82 | CORZ π | 37 | 17.06 | 16.73 | Core Scientific, Inc. |
| 83 | GRAB | 37 | 5.37 | 5.09 | Grab Holdings Limited |
| 84 | NBIS π π | 37 | 97.63 | 92.83 | Nebius Group N.V. |
| 85 | NTNX | 37 | 57.70 | 50.56 | Nutanix, Inc. |
| 86 | ROBN π π | 37 | 75.76 | 64.26 | T-Rex 2X Long HOOD Daily Target |
| 87 | BAIG π π | 35 | 13.40 | 10.22 | Leverage Shares 2X Long BBAI Da |
| 88 | BB π π | 35 | 4.30 | 3.88 | BlackBerry Limited |
| 89 | IREN π π | 35 | 49.09 | 48.24 | IREN LIMITED |
| 90 | NET | 35 | 209.29 | 197.66 | Cloudflare, Inc. |
| 91 | PANW | 35 | 198.11 | 182.12 | Palo Alto Networks, Inc. |
| 92 | PLTU π π | 35 | 89.09 | 70.03 | Direxion Daily PLTR Bull 2X Sha |
| 93 | QS π π | 35 | 13.12 | 11.33 | QuantumScape Corporation |
| 94 | SEDG π π | 35 | 33.83 | 31.26 | SolarEdge Technologies, Inc. |
| 95 | TQQQ | 35 | 76.24 | 53.60 | ProShares UltraPro QQQ |
| 96 | PDD | 34 | 121.79 | 119.12 | PDD Holdings Inc. |
| 97 | ZS | 34 | 272.24 | 222.76 | Zscaler, Inc. |
| 98 | NEBX | 33 | 42.97 | 34.65 | Tradr 2X Long NBIS Daily ETF |
| 99 | XPEV π π | 33 | 21.44 | 20.15 | XPeng Inc. |
| 100 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 101 | KLAR | 31 | 32.69 | 29.27 | Klarna Group plc |
| 102 | SJM | 31 | 102.40 | 94.56 | The J.M. Smucker Company |
| 103 | AMD | 30 | 227.44 | 221.08 | Advanced Micro Devices, Inc. |
| 104 | AMDL π π | 30 | 18.25 | 16.53 | GraniteShares 2x Long AMD Daily |
| 105 | DDOG π | 29 | 157.40 | 133.64 | Datadog, Inc. |
| 106 | CPB | 28 | 29.70 | 26.67 | The Campbell's Company |
| 107 | BBY | 24 | 75.63 | 70.05 | Best Buy Co., Inc. |
| 108 | SONY | 24 | 27.68 | 25.83 | Sony Group Corporation |
| 109 | TLT | 24 | 89.03 | 87.46 | iShares 20+ Year Treasury Bond |
| 110 | TMF | 24 | 39.94 | 37.60 | Direxion Daily 20-Yr Treasury B |
| 111 | UTSL | 24 | 44.15 | 40.49 | Direxion Daily Utilities Bull 3 |
| 112 | WRB | 24 | 72.74 | 70.71 | W.R. Berkley Corporation |
| 113 | WTRG | 24 | 38.84 | 37.79 | Essential Utilities, Inc. |
| 114 | XEL | 24 | 78.03 | 74.07 | Xcel Energy Inc. |
| 115 | ZBH | 24 | 93.20 | 92.65 | Zimmer Biomet Holdings, Inc. |
| 116 | D | 23 | 59.94 | 58.69 | Dominion Energy, Inc. |
| 117 | KHC | 23 | 24.65 | 23.77 | The Kraft Heinz Company |
| 118 | ORLY | 23 | 95.92 | 90.58 | O'Reilly Automotive, Inc. |
| 119 | SRE | 23 | 90.78 | 87.54 | DBA Sempra |
| 120 | KR | 22 | 64.54 | 61.79 | Kroger Company (The) |
| 121 | PSTG π | 22 | 80.75 | 69.66 | Pure Storage, Inc. |
| 122 | AMZU | 21 | 36.91 | 35.53 | Direxion Daily AMZN Bull 2X Sha |
| 123 | COST | 21 | 896.91 | 875.74 | Costco Wholesale Corporation |
| 124 | SNOW | 21 | 243.83 | 224.36 | Snowflake Inc. |
| 125 | LEN | 20 | 119.07 | 105.40 | Lennar Corporation |
| 126 | NEE | 20 | 82.68 | 81.32 | NextEra Energy, Inc. |
| 127 | NNOX π π | 20 | 3.42 | 3.02 | NANO-X IMAGING LTD |
| 128 | ET | 18 | 16.62 | 16.42 | Energy Transfer LP |
| 129 | FERG | 18 | 239.42 | 227.60 | Ferguson Enterprises Inc. |
| 130 | APLX π | 17 | 78.81 | 75.64 | Tradr 2X Long APLD Daily ETF |
| 131 | BE π π | 17 | 106.99 | 103.87 | Bloom Energy Corporation |
| 132 | FRMI π | 17 | 16.54 | 8.68 | Fermi Inc. |
| 133 | PBR | 17 | 12.27 | 11.74 | Petroleo Brasileiro S.A. Petrob |
| 134 | XP | 17 | 17.84 | 17.02 | XP Inc. |
| 135 | CHWY | 16 | 33.57 | 32.15 | Chewy, Inc. |
| 136 | CRDO π | 16 | 156.79 | 140.24 | Credo Technology Group Holding |
| 137 | HOOD π | 16 | 126.62 | 123.24 | Robinhood Markets, Inc. |
| 138 | AVGO | 15 | 361.86 | 343.42 | Broadcom Inc. |
| 139 | BBAI π π | 15 | 6.17 | 5.88 | BigBear.ai, Inc. |
| 140 | BG | 15 | 93.76 | 93.40 | Bunge Limited |
| 141 | CDNS | 15 | 321.97 | 301.22 | Cadence Design Systems, Inc. |
| 142 | CRWD | 15 | 511.18 | 456.55 | CrowdStrike Holdings, Inc. |
| 143 | EOSE π π | 15 | 14.18 | 13.46 | Eos Energy Enterprises, Inc. |
| 144 | NAIL π | 15 | 56.64 | 52.67 | Direxion Daily Homebuilders & S |
| 145 | NXT | 15 | 92.89 | 89.60 | Nextpower Inc. |
| 146 | UWMC | 15 | 5.28 | 4.45 | UWM Holdings Corporation |
| 147 | AAPU | 14 | 35.76 | 32.43 | Direxion Daily AAPL Bull 2X Sha |
| 148 | CLS π π | 14 | 315.43 | 293.24 | Celestica, Inc. |
| 149 | EXE | 14 | 112.64 | 106.82 | Expand Energy Corporation |
| 150 | GUSH | 14 | 23.26 | 22.31 | Direxion Daily S&P Oil & Gas Ex |
| 151 | LUMN π π | 14 | 8.65 | 7.57 | Lumen Technologies, Inc. |
| 152 | NTAP | 14 | 112.32 | 105.08 | NetApp, Inc. |
| 153 | Z | 14 | 71.82 | 66.03 | Zillow Group, Inc. |
| 154 | GPC | 13 | 127.55 | 123.38 | Genuine Parts Company |
| 155 | IOT π | 13 | 38.64 | 34.28 | Samsara Inc. |
| 156 | MMM | 13 | 165.97 | 163.55 | 3M Company |
| 157 | PBR-A | 13 | 11.64 | 11.17 | Petroleo Brasileiro S.A. Petrob |
| 158 | PHM | 11 | 121.25 | 119.86 | PulteGroup, Inc. |
| 159 | SIRI | 11 | 21.28 | 21.10 | SiriusXM Holdings Inc. |
| 160 | WELL | 11 | 191.23 | 184.73 | Welltower Inc. |
| 161 | DHI | 10 | 149.62 | 146.48 | D.R. Horton, Inc. |
| 162 | GME π π | 9 | 21.82 | 20.72 | GameStop Corporation |
| 163 | GIS | 8 | 46.88 | 44.37 | General Mills, Inc. |
| 164 | NVDL π π | 5 | 90.21 | 89.39 | GraniteShares 2x Long NVDA Dail |
| 165 | WYNN | 5 | 124.27 | 119.68 | Wynn Resorts, Limited |
| 166 | DOCU | 4 | 68.81 | 64.34 | DocuSign, Inc. |
| 167 | IBM | 4 | 304.18 | 294.97 | International Business Machines |
| 168 | PLTR π π | 4 | 180.91 | 174.04 | Palantir Technologies Inc. |
| 169 | TSLL π π | 4 | 19.75 | 19.22 | Direxion Daily TSLA Bull 2X Sha |
| 170 | AAPL | 3 | 273.00 | 267.26 | Apple Inc. |
| 171 | ERIC π | 3 | 9.66 | 9.54 | Ericsson |
| 172 | GILD | 3 | 122.73 | 118.30 | Gilead Sciences, Inc. |
| 173 | GPN | 3 | 78.49 | 77.02 | Global Payments Inc. |
| 174 | MCD | 3 | 307.55 | 299.86 | McDonald's Corporation |
| 175 | TOST | 3 | 35.69 | 34.50 | Toast, Inc. |
| 176 | ADBE | 2 | 338.66 | 331.56 | Adobe Inc. |
| 177 | APP π | 2 | 636.35 | 632.91 | Applovin Corporation |
| 178 | AR | 2 | 34.23 | 32.88 | Antero Resources Corporation |
| 179 | INVH | 2 | 27.74 | 27.47 | Invitation Homes Inc. |
| 180 | KDP | 2 | 27.78 | 27.32 | Keurig Dr Pepper Inc. |
| 181 | PGR | 2 | 222.37 | 212.92 | Progressive Corporation (The) |
| 182 | TEAM | 2 | 158.11 | 153.88 | Atlassian Corporation |
| 183 | VTR | 2 | 77.47 | 76.44 | Ventas, Inc. |
| 184 | CNQ | 1 | 32.81 | 32.23 | Canadian Natural Resources Limi |
| 185 | CSCO | 1 | 75.85 | 75.58 | Cisco Systems, Inc. |
| 186 | CVE | 1 | 17.43 | 16.64 | Cenovus Energy Inc |
| 187 | EOG | 1 | 106.89 | 106.20 | EOG Resources, Inc. |
| 188 | FANG | 1 | 148.93 | 146.99 | Diamondback Energy, Inc. |
| 189 | FLEX | 1 | 62.44 | 61.75 | Flex Ltd. |
| 190 | LVS | 1 | 64.79 | 64.64 | Las Vegas Sands Corp. |
| 191 | NRG | 1 | 165.26 | 161.59 | NRG Energy, Inc. |
| 192 | OVV | 1 | 39.02 | 38.79 | Ovintiv Inc. (DE) |
| 193 | OXY | 1 | 41.26 | 41.23 | Occidental Petroleum Corporatio |
| 194 | RBRK π π | 1 | 75.26 | 73.50 | Rubrik, Inc. |
| 195 | RUN π π | 1 | 18.95 | 18.32 | Sunrun Inc. |
| 196 | VRT | 1 | 174.85 | 173.95 | Vertiv Holdings, LLC |
| 197 | VZ | 1 | 40.37 | 40.23 | Verizon Communications Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.